Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World SmallCap | DOWI:DJISML | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.48 | 0.47% | 4,420.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:04:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,399.84 | 14.28 | 0.33% | 4,367.43 | 4,400.11 | 0 |
| 19 Nov 2024 | 4,385.56 | 24.45 | 0.56% | 4,344.15 | 4,388.63 | 0 |
| 18 Nov 2024 | 4,361.11 | 8.01 | 0.18% | 4,338.80 | 4,369.45 | 0 |
| 15 Nov 2024 | 4,353.10 | -47.31 | -1.08% | 4,351.61 | 4,402.93 | 0 |
| 14 Nov 2024 | 4,400.41 | -41.46 | -0.93% | 4,397.85 | 4,442.91 | 0 |
| 13 Nov 2024 | 4,441.87 | -26.61 | -0.60% | 4,439.72 | 4,472.58 | 0 |
| 12 Nov 2024 | 4,468.48 | -55.15 | -1.22% | 4,456.70 | 4,508.31 | 0 |
| 11 Nov 2024 | 4,523.63 | 13.00 | 0.29% | 4,506.90 | 4,531.07 | 0 |
| 08 Nov 2024 | 4,510.63 | 8.81 | 0.20% | 4,488.41 | 4,513.14 | 0 |
| 07 Nov 2024 | 4,501.82 | 40.82 | 0.92% | 4,473.15 | 4,509.94 | 0 |
| 06 Nov 2024 | 4,461.00 | 63.21 | 1.44% | 4,383.18 | 4,464.58 | 0 |
| 05 Nov 2024 | 4,397.79 | 56.53 | 1.30% | 4,343.12 | 4,398.10 | 0 |
| 04 Nov 2024 | 4,341.26 | 15.28 | 0.35% | 4,328.10 | 4,366.41 | 0 |
| 01 Nov 2024 | 4,325.98 | 4.99 | 0.12% | 4,309.57 | 4,348.07 | 0 |
| 31 Oct 2024 | 4,320.99 | -33.13 | -0.76% | 4,318.46 | 4,362.83 | 0 |
| 30 Oct 2024 | 4,354.12 | -6.78 | -0.16% | 4,349.57 | 4,384.88 | 0 |
| 29 Oct 2024 | 4,360.90 | -0.65 | -0.01% | 4,332.51 | 4,364.03 | 0 |
| 28 Oct 2024 | 4,361.55 | 28.94 | 0.67% | 4,337.92 | 4,372.59 | 0 |
| 25 Oct 2024 | 4,332.61 | -16.91 | -0.39% | 4,328.25 | 4,366.89 | 0 |
| 24 Oct 2024 | 4,349.52 | 10.81 | 0.25% | 4,334.89 | 4,358.21 | 0 |
| 23 Oct 2024 | 4,338.71 | -27.37 | -0.63% | 4,319.29 | 4,366.12 | 0 |
| 22 Oct 2024 | 4,366.08 | -39.83 | -0.90% | 4,362.82 | 4,394.53 | 0 |
| 21 Oct 2024 | 4,405.91 | -32.80 | -0.74% | 4,399.39 | 4,441.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
