We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World SmallCap | DOWI:DJISML | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.16 | 0.70% | 4,340.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,340.52 | 4,340.52 | 4,340.52 | 0 | 07:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,340.41 | 29.93 | 0.69% | 4,285.82 | 4,366.32 | 0 |
| 19 Dec 2024 | 4,310.48 | -29.11 | -0.67% | 4,305.86 | 4,362.52 | 0 |
| 18 Dec 2024 | 4,339.59 | -118.16 | -2.65% | 4,333.18 | 4,471.31 | 0 |
| 17 Dec 2024 | 4,457.75 | -35.96 | -0.80% | 4,452.43 | 4,488.93 | 0 |
| 16 Dec 2024 | 4,493.71 | -5.13 | -0.11% | 4,477.29 | 4,507.28 | 0 |
| 13 Dec 2024 | 4,498.84 | -28.90 | -0.64% | 4,484.56 | 4,525.21 | 0 |
| 12 Dec 2024 | 4,527.74 | -19.66 | -0.43% | 4,526.72 | 4,550.30 | 0 |
| 11 Dec 2024 | 4,547.40 | 24.66 | 0.55% | 4,521.30 | 4,557.07 | 0 |
| 10 Dec 2024 | 4,522.74 | -32.40 | -0.71% | 4,518.29 | 4,555.15 | 0 |
| 09 Dec 2024 | 4,555.14 | -10.64 | -0.23% | 4,554.61 | 4,586.46 | 0 |
| 06 Dec 2024 | 4,565.78 | 3.02 | 0.07% | 4,557.42 | 4,582.04 | 0 |
| 05 Dec 2024 | 4,562.76 | -23.39 | -0.51% | 4,561.81 | 4,593.75 | 0 |
| 04 Dec 2024 | 4,586.15 | 21.51 | 0.47% | 4,562.51 | 4,591.81 | 0 |
| 03 Dec 2024 | 4,564.64 | 17.07 | 0.38% | 4,549.36 | 4,567.21 | 0 |
| 02 Dec 2024 | 4,547.57 | 1.82 | 0.04% | 4,531.63 | 4,554.34 | 0 |
| 29 Nov 2024 | 4,545.75 | 19.18 | 0.42% | 4,531.79 | 4,556.89 | 0 |
| 27 Nov 2024 | 4,526.57 | -4.88 | -0.11% | 4,516.79 | 4,554.60 | 0 |
| 26 Nov 2024 | 4,531.45 | -18.92 | -0.42% | 4,512.79 | 4,550.57 | 0 |
| 25 Nov 2024 | 4,550.37 | 53.04 | 1.18% | 4,509.86 | 4,569.47 | 0 |
| 22 Nov 2024 | 4,497.33 | 48.68 | 1.09% | 4,447.92 | 4,498.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
