We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index TWD | DOWI:DJIPLCFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.42 | 1.43% | 809.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 810.79 | 794.10 | 797.54 | 0 | 20:35:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 797.81 | -21.27 | -2.60% | 795.22 | 821.97 | 0 |
| 08 Jan 2025 | 819.08 | 6.28 | 0.77% | 806.95 | 820.08 | 0 |
| 07 Jan 2025 | 812.80 | -6.67 | -0.81% | 807.29 | 826.38 | 0 |
| 06 Jan 2025 | 819.47 | -4.79 | -0.58% | 815.87 | 834.99 | 0 |
| 03 Jan 2025 | 824.26 | 13.01 | 1.60% | 811.45 | 826.44 | 0 |
| 02 Jan 2025 | 811.25 | -2.68 | -0.33% | 803.07 | 829.68 | 0 |
| 31 Dec 2024 | 813.93 | 0.18 | 0.02% | 807.78 | 822.69 | 0 |
| 30 Dec 2024 | 813.75 | -17.24 | -2.07% | 802.33 | 830.74 | 0 |
| 27 Dec 2024 | 830.99 | -12.41 | -1.47% | 822.44 | 845.30 | 0 |
| 26 Dec 2024 | 843.40 | 2.95 | 0.35% | 835.13 | 845.13 | 0 |
| 24 Dec 2024 | 840.45 | 15.11 | 1.83% | 824.13 | 840.48 | 0 |
| 23 Dec 2024 | 825.34 | 4.98 | 0.61% | 810.87 | 827.36 | 0 |
| 20 Dec 2024 | 820.36 | 18.38 | 2.29% | 795.67 | 834.44 | 0 |
| 19 Dec 2024 | 801.98 | -1.31 | -0.16% | 801.94 | 819.64 | 0 |
| 18 Dec 2024 | 803.29 | -39.56 | -4.69% | 798.05 | 852.20 | 0 |
| 17 Dec 2024 | 842.85 | -9.71 | -1.14% | 838.17 | 852.56 | 0 |
| 16 Dec 2024 | 852.56 | -4.70 | -0.55% | 851.47 | 861.43 | 0 |
| 13 Dec 2024 | 857.26 | -4.06 | -0.47% | 856.01 | 864.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
