Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD | DOWI:DJIPLCFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.23 | 0.56% | 940.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 942.07 | 922.20 | 934.93 | 0 | 21:18:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 940.26 | 5.23 | 0.56% | 922.20 | 942.07 | 0 |
| 25 Nov 2024 | 935.03 | 17.98 | 1.96% | 916.59 | 938.11 | 0 |
| 22 Nov 2024 | 917.05 | 17.63 | 1.96% | 899.56 | 918.16 | 0 |
| 21 Nov 2024 | 899.42 | 18.72 | 2.13% | 878.19 | 905.53 | 0 |
| 20 Nov 2024 | 880.70 | 5.60 | 0.64% | 867.31 | 883.03 | 0 |
| 19 Nov 2024 | 875.10 | -4.90 | -0.56% | 861.80 | 879.93 | 0 |
| 18 Nov 2024 | 880.00 | -2.47 | -0.28% | 876.32 | 884.65 | 0 |
| 15 Nov 2024 | 882.47 | -12.04 | -1.35% | 878.62 | 895.01 | 0 |
| 14 Nov 2024 | 894.51 | -8.40 | -0.93% | 892.77 | 907.83 | 0 |
| 13 Nov 2024 | 902.91 | 2.24 | 0.25% | 897.76 | 910.53 | 0 |
| 12 Nov 2024 | 900.67 | -15.56 | -1.70% | 899.71 | 921.24 | 0 |
| 11 Nov 2024 | 916.23 | 12.60 | 1.39% | 903.71 | 924.18 | 0 |
| 08 Nov 2024 | 903.63 | 11.07 | 1.24% | 893.08 | 910.55 | 0 |
| 07 Nov 2024 | 892.56 | -0.74 | -0.08% | 889.16 | 896.38 | 0 |
| 06 Nov 2024 | 893.30 | 60.08 | 7.21% | 833.72 | 895.17 | 0 |
| 05 Nov 2024 | 833.22 | 16.64 | 2.04% | 815.41 | 834.55 | 0 |
| 04 Nov 2024 | 816.58 | -10.68 | -1.29% | 810.91 | 826.76 | 0 |
| 01 Nov 2024 | 827.26 | 11.77 | 1.44% | 815.97 | 837.87 | 0 |
| 31 Oct 2024 | 815.49 | -14.83 | -1.79% | 813.22 | 830.49 | 0 |
| 30 Oct 2024 | 830.32 | -3.51 | -0.42% | 830.25 | 842.82 | 0 |
| 29 Oct 2024 | 833.83 | -6.13 | -0.73% | 831.34 | 843.94 | 0 |
| 28 Oct 2024 | 839.96 | 10.91 | 1.32% | 829.19 | 843.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
