We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD | DOWI:DJIPLCFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.53 | 0.80% | 693.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 696.81 | 687.17 | 687.75 | 0 | 21:19:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 693.22 | 5.53 | 0.80% | 687.17 | 696.81 | 0 |
| 25 Apr 2024 | 687.69 | -13.90 | -1.98% | 675.77 | 701.49 | 0 |
| 24 Apr 2024 | 701.59 | -2.03 | -0.29% | 696.27 | 704.88 | 0 |
| 23 Apr 2024 | 703.62 | 9.58 | 1.38% | 694.09 | 705.70 | 0 |
| 22 Apr 2024 | 694.04 | 9.38 | 1.37% | 684.93 | 701.58 | 0 |
| 19 Apr 2024 | 684.66 | 7.68 | 1.13% | 677.15 | 688.85 | 0 |
| 18 Apr 2024 | 676.98 | 0.88 | 0.13% | 673.63 | 687.98 | 0 |
| 17 Apr 2024 | 676.10 | -1.77 | -0.26% | 671.13 | 686.05 | 0 |
| 16 Apr 2024 | 677.87 | 2.57 | 0.38% | 675.18 | 684.52 | 0 |
| 15 Apr 2024 | 675.30 | -9.61 | -1.40% | 672.54 | 698.47 | 0 |
| 12 Apr 2024 | 684.91 | -17.53 | -2.50% | 681.06 | 702.36 | 0 |
| 11 Apr 2024 | 702.44 | 0.13 | 0.02% | 692.68 | 707.53 | 0 |
| 10 Apr 2024 | 702.31 | -15.15 | -2.11% | 696.52 | 717.73 | 0 |
| 09 Apr 2024 | 717.46 | -0.41 | -0.06% | 705.94 | 721.35 | 0 |
| 08 Apr 2024 | 717.87 | -0.15 | -0.02% | 716.62 | 722.29 | 0 |
| 05 Apr 2024 | 718.02 | 11.27 | 1.59% | 706.77 | 722.99 | 0 |
| 04 Apr 2024 | 706.75 | -19.70 | -2.71% | 705.37 | 737.36 | 0 |
| 03 Apr 2024 | 726.45 | -1.63 | -0.22% | 722.42 | 733.11 | 0 |
| 02 Apr 2024 | 728.08 | -14.60 | -1.97% | 723.68 | 742.95 | 0 |
| 01 Apr 2024 | 742.68 | -9.15 | -1.22% | 739.83 | 752.02 | 0 |
| 28 Mar 2024 | 751.83 | 2.02 | 0.27% | 748.31 | 754.10 | 0 |
| 27 Mar 2024 | 749.81 | 17.84 | 2.44% | 731.93 | 750.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
