We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index USD | DOWI:DJIPLCF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.09 | -1.50% | 922.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 943.18 | 920.94 | 936.55 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 922.46 | -14.09 | -1.50% | 920.94 | 943.18 | 0 |
| 30 Jan 2025 | 936.55 | 7.01 | 0.75% | 926.65 | 941.81 | 0 |
| 29 Jan 2025 | 929.54 | -5.70 | -0.61% | 923.99 | 939.87 | 0 |
| 28 Jan 2025 | 935.24 | 5.68 | 0.61% | 925.87 | 940.48 | 0 |
| 27 Jan 2025 | 929.56 | 11.95 | 1.30% | 903.55 | 930.13 | 0 |
| 24 Jan 2025 | 917.61 | -5.83 | -0.63% | 913.81 | 923.44 | 0 |
| 23 Jan 2025 | 923.44 | 16.77 | 1.85% | 906.67 | 923.45 | 0 |
| 22 Jan 2025 | 906.67 | 5.36 | 0.59% | 901.31 | 908.79 | 0 |
| 21 Jan 2025 | 901.31 | 21.76 | 2.47% | 879.55 | 902.30 | 0 |
| 17 Jan 2025 | 879.55 | 13.43 | 1.55% | 866.12 | 886.19 | 0 |
| 16 Jan 2025 | 866.12 | -2.75 | -0.32% | 863.25 | 871.49 | 0 |
| 15 Jan 2025 | 868.87 | 27.83 | 3.31% | 841.04 | 872.88 | 0 |
| 14 Jan 2025 | 841.04 | 8.70 | 1.05% | 826.85 | 842.07 | 0 |
| 13 Jan 2025 | 832.34 | 14.00 | 1.71% | 814.81 | 833.06 | 0 |
| 10 Jan 2025 | 818.34 | -27.65 | -3.27% | 815.92 | 845.99 | 0 |
| 08 Jan 2025 | 845.99 | 4.23 | 0.50% | 833.86 | 846.74 | 0 |
| 07 Jan 2025 | 841.76 | -7.09 | -0.84% | 835.95 | 857.74 | 0 |
| 06 Jan 2025 | 848.85 | -1.01 | -0.12% | 845.28 | 865.11 | 0 |
| 03 Jan 2025 | 849.86 | 13.41 | 1.60% | 838.27 | 851.86 | 0 |
| 02 Jan 2025 | 836.45 | -6.02 | -0.71% | 827.87 | 856.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
