We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index USD | DOWI:DJIPLCF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.64 | 2.35% | 854.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 869.26 | 827.09 | 834.80 | 0 | 21:03:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 854.44 | 19.64 | 2.35% | 827.09 | 869.26 | 0 |
| 19 Dec 2024 | 834.80 | 0.60 | 0.07% | 834.20 | 852.17 | 0 |
| 18 Dec 2024 | 834.20 | -45.47 | -5.17% | 833.25 | 889.32 | 0 |
| 17 Dec 2024 | 879.67 | -10.90 | -1.22% | 875.06 | 890.57 | 0 |
| 16 Dec 2024 | 890.57 | -4.52 | -0.50% | 889.32 | 900.14 | 0 |
| 13 Dec 2024 | 895.09 | -3.52 | -0.39% | 893.64 | 904.13 | 0 |
| 12 Dec 2024 | 898.61 | -9.65 | -1.06% | 898.17 | 910.71 | 0 |
| 11 Dec 2024 | 908.26 | -4.09 | -0.45% | 907.73 | 917.44 | 0 |
| 10 Dec 2024 | 912.35 | -6.38 | -0.69% | 909.92 | 921.56 | 0 |
| 09 Dec 2024 | 918.73 | -10.01 | -1.08% | 917.95 | 931.99 | 0 |
| 06 Dec 2024 | 928.74 | -5.14 | -0.55% | 926.84 | 940.47 | 0 |
| 05 Dec 2024 | 933.88 | -10.42 | -1.10% | 933.15 | 946.22 | 0 |
| 04 Dec 2024 | 944.30 | 12.86 | 1.38% | 931.44 | 946.70 | 0 |
| 03 Dec 2024 | 931.44 | -3.19 | -0.34% | 926.01 | 940.17 | 0 |
| 02 Dec 2024 | 934.63 | -5.39 | -0.57% | 931.63 | 943.71 | 0 |
| 29 Nov 2024 | 940.02 | 7.86 | 0.84% | 932.16 | 946.70 | 0 |
| 27 Nov 2024 | 932.16 | -5.78 | -0.62% | 930.83 | 943.80 | 0 |
| 26 Nov 2024 | 937.94 | 5.16 | 0.55% | 919.91 | 939.72 | 0 |
| 25 Nov 2024 | 932.78 | 18.17 | 1.99% | 914.61 | 936.05 | 0 |
| 22 Nov 2024 | 914.61 | 17.43 | 1.94% | 897.18 | 915.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
