We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Inverse CarryFree Daily Index TWD | DOWI:DJIPICFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.17 | 2.34% | 1,233.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,242.04 | 1,206.97 | 1,206.97 | 0 | 20:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,233.45 | 28.17 | 2.34% | 1,206.97 | 1,242.04 | 0 |
| 07 Mar 2025 | 1,205.28 | -8.84 | -0.73% | 1,202.20 | 1,223.03 | 0 |
| 06 Mar 2025 | 1,214.12 | 13.33 | 1.11% | 1,201.33 | 1,219.76 | 0 |
| 05 Mar 2025 | 1,200.79 | -11.17 | -0.92% | 1,195.63 | 1,216.63 | 0 |
| 04 Mar 2025 | 1,211.96 | 13.79 | 1.15% | 1,195.91 | 1,219.68 | 0 |
| 03 Mar 2025 | 1,198.17 | 16.99 | 1.44% | 1,173.92 | 1,205.73 | 0 |
| 28 Feb 2025 | 1,181.18 | -17.20 | -1.44% | 1,180.20 | 1,201.19 | 0 |
| 27 Feb 2025 | 1,198.38 | 10.71 | 0.90% | 1,177.30 | 1,199.46 | 0 |
| 26 Feb 2025 | 1,187.67 | 6.29 | 0.53% | 1,175.37 | 1,190.75 | 0 |
| 25 Feb 2025 | 1,181.38 | -3.06 | -0.26% | 1,178.11 | 1,191.17 | 0 |
| 24 Feb 2025 | 1,184.44 | -3.23 | -0.27% | 1,177.66 | 1,188.04 | 0 |
| 21 Feb 2025 | 1,187.67 | 22.79 | 1.96% | 1,166.77 | 1,189.70 | 0 |
| 20 Feb 2025 | 1,164.88 | 10.49 | 0.91% | 1,154.43 | 1,171.24 | 0 |
| 19 Feb 2025 | 1,154.39 | -2.95 | -0.25% | 1,154.39 | 1,163.81 | 0 |
| 18 Feb 2025 | 1,157.34 | 2.35 | 0.20% | 1,155.66 | 1,162.31 | 0 |
| 14 Feb 2025 | 1,154.99 | 6.19 | 0.54% | 1,148.75 | 1,159.72 | 0 |
| 13 Feb 2025 | 1,148.80 | -15.93 | -1.37% | 1,148.28 | 1,163.98 | 0 |
| 12 Feb 2025 | 1,164.73 | 6.31 | 0.54% | 1,159.87 | 1,173.31 | 0 |
| 11 Feb 2025 | 1,158.42 | -2.20 | -0.19% | 1,157.59 | 1,165.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
