We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Inverse CarryFree Daily Index TWD | DOWI:DJIPICFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.94 | -0.14% | 1,371.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,373.17 | 1,365.90 | 1,370.63 | 0 | 14:45:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,373.41 | 25.12 | 1.86% | 1,352.44 | 1,373.54 | 0 |
| 29 Apr 2024 | 1,348.29 | -9.01 | -0.66% | 1,348.29 | 1,357.72 | 0 |
| 26 Apr 2024 | 1,357.30 | -4.26 | -0.31% | 1,353.44 | 1,363.27 | 0 |
| 25 Apr 2024 | 1,361.56 | 9.68 | 0.72% | 1,351.47 | 1,376.86 | 0 |
| 24 Apr 2024 | 1,351.88 | 5.34 | 0.40% | 1,347.36 | 1,358.51 | 0 |
| 23 Apr 2024 | 1,346.54 | -11.18 | -0.82% | 1,344.32 | 1,357.22 | 0 |
| 22 Apr 2024 | 1,357.72 | -6.82 | -0.50% | 1,349.99 | 1,369.06 | 0 |
| 19 Apr 2024 | 1,364.54 | -4.04 | -0.30% | 1,360.50 | 1,370.75 | 0 |
| 18 Apr 2024 | 1,368.58 | 1.52 | 0.11% | 1,357.22 | 1,374.15 | 0 |
| 17 Apr 2024 | 1,367.06 | -3.87 | -0.28% | 1,358.28 | 1,374.07 | 0 |
| 16 Apr 2024 | 1,370.93 | 1.69 | 0.12% | 1,363.17 | 1,373.84 | 0 |
| 15 Apr 2024 | 1,369.24 | 15.26 | 1.13% | 1,344.47 | 1,372.53 | 0 |
| 12 Apr 2024 | 1,353.98 | 18.99 | 1.42% | 1,337.19 | 1,357.55 | 0 |
| 11 Apr 2024 | 1,334.99 | 1.20 | 0.09% | 1,328.73 | 1,345.28 | 0 |
| 10 Apr 2024 | 1,333.79 | 21.95 | 1.67% | 1,316.88 | 1,341.22 | 0 |
| 09 Apr 2024 | 1,311.84 | -3.18 | -0.24% | 1,307.79 | 1,322.87 | 0 |
| 08 Apr 2024 | 1,315.02 | -0.56 | -0.04% | 1,310.46 | 1,318.04 | 0 |
| 05 Apr 2024 | 1,315.58 | -9.19 | -0.69% | 1,310.13 | 1,326.53 | 0 |
| 04 Apr 2024 | 1,324.77 | 21.58 | 1.66% | 1,294.31 | 1,326.27 | 0 |
| 03 Apr 2024 | 1,303.19 | -1.01 | -0.08% | 1,298.24 | 1,307.48 | 0 |
| 02 Apr 2024 | 1,304.20 | 14.16 | 1.10% | 1,291.98 | 1,309.40 | 0 |
| 01 Apr 2024 | 1,290.04 | 8.90 | 0.69% | 1,279.73 | 1,294.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
