We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Inverse CarryFree Daily Index HKD | DOWI:DJIPICFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.86 | -0.41% | 1,425.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,431.78 | 1,421.61 | 1,431.13 | 0 | 21:19:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,425.16 | -5.86 | -0.41% | 1,421.61 | 1,431.78 | 0 |
| 25 Apr 2024 | 1,431.02 | 13.39 | 0.94% | 1,417.43 | 1,443.59 | 0 |
| 24 Apr 2024 | 1,417.63 | 0.63 | 0.04% | 1,414.81 | 1,423.47 | 0 |
| 23 Apr 2024 | 1,417.00 | -9.82 | -0.69% | 1,414.83 | 1,426.93 | 0 |
| 22 Apr 2024 | 1,426.82 | -9.09 | -0.63% | 1,419.13 | 1,436.55 | 0 |
| 19 Apr 2024 | 1,435.91 | -7.83 | -0.54% | 1,431.56 | 1,444.11 | 0 |
| 18 Apr 2024 | 1,443.74 | -0.66 | -0.05% | 1,431.97 | 1,447.20 | 0 |
| 17 Apr 2024 | 1,444.40 | 1.47 | 0.10% | 1,434.03 | 1,449.92 | 0 |
| 16 Apr 2024 | 1,442.93 | -1.84 | -0.13% | 1,435.83 | 1,445.93 | 0 |
| 15 Apr 2024 | 1,444.77 | 7.97 | 0.55% | 1,420.22 | 1,447.66 | 0 |
| 12 Apr 2024 | 1,436.80 | 17.25 | 1.22% | 1,419.39 | 1,440.68 | 0 |
| 11 Apr 2024 | 1,419.55 | 0.54 | 0.04% | 1,414.36 | 1,428.79 | 0 |
| 10 Apr 2024 | 1,419.01 | 16.10 | 1.15% | 1,403.45 | 1,424.57 | 0 |
| 09 Apr 2024 | 1,402.91 | 0.19 | 0.01% | 1,398.97 | 1,414.06 | 0 |
| 08 Apr 2024 | 1,402.72 | 0.92 | 0.07% | 1,398.41 | 1,403.90 | 0 |
| 05 Apr 2024 | 1,401.80 | -11.20 | -0.79% | 1,396.81 | 1,413.04 | 0 |
| 04 Apr 2024 | 1,413.00 | 18.87 | 1.35% | 1,383.72 | 1,414.36 | 0 |
| 03 Apr 2024 | 1,394.13 | 1.48 | 0.11% | 1,387.89 | 1,398.04 | 0 |
| 02 Apr 2024 | 1,392.65 | 14.36 | 1.04% | 1,378.78 | 1,396.74 | 0 |
| 01 Apr 2024 | 1,378.29 | 8.16 | 0.60% | 1,369.69 | 1,380.91 | 0 |
| 28 Mar 2024 | 1,370.13 | -1.19 | -0.09% | 1,367.98 | 1,373.01 | 0 |
| 27 Mar 2024 | 1,371.32 | -16.83 | -1.21% | 1,371.05 | 1,388.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
