We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Inverse CarryFree Daily Index HKD | DOWI:DJIPICFH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.86 | 0.32% | 1,199.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,203.22 | 1,192.96 | 1,195.89 | 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,195.75 | -3.43 | -0.29% | 1,192.51 | 1,201.94 | 0 |
| 27 Jan 2025 | 1,199.18 | -7.77 | -0.64% | 1,198.93 | 1,216.06 | 0 |
| 24 Jan 2025 | 1,206.95 | 3.66 | 0.30% | 1,203.37 | 1,209.50 | 0 |
| 23 Jan 2025 | 1,203.29 | -11.12 | -0.92% | 1,203.29 | 1,214.60 | 0 |
| 22 Jan 2025 | 1,214.41 | -3.14 | -0.26% | 1,212.95 | 1,217.89 | 0 |
| 21 Jan 2025 | 1,217.55 | -15.35 | -1.25% | 1,217.03 | 1,232.85 | 0 |
| 17 Jan 2025 | 1,232.90 | -9.87 | -0.79% | 1,228.01 | 1,242.68 | 0 |
| 16 Jan 2025 | 1,242.77 | 2.06 | 0.17% | 1,239.03 | 1,244.96 | 0 |
| 15 Jan 2025 | 1,240.71 | -21.00 | -1.66% | 1,237.81 | 1,261.24 | 0 |
| 14 Jan 2025 | 1,261.71 | -6.44 | -0.51% | 1,260.88 | 1,272.31 | 0 |
| 13 Jan 2025 | 1,268.15 | -11.12 | -0.87% | 1,267.55 | 1,281.81 | 0 |
| 10 Jan 2025 | 1,279.27 | 21.92 | 1.74% | 1,258.45 | 1,280.94 | 0 |
| 08 Jan 2025 | 1,257.35 | -2.85 | -0.23% | 1,256.88 | 1,266.54 | 0 |
| 07 Jan 2025 | 1,260.20 | 5.48 | 0.44% | 1,248.37 | 1,264.51 | 0 |
| 06 Jan 2025 | 1,254.72 | 0.33 | 0.03% | 1,242.58 | 1,257.34 | 0 |
| 03 Jan 2025 | 1,254.39 | -10.02 | -0.79% | 1,252.89 | 1,264.64 | 0 |
| 02 Jan 2025 | 1,264.41 | 5.94 | 0.47% | 1,249.06 | 1,270.76 | 0 |
| 31 Dec 2024 | 1,258.47 | 1.26 | 0.10% | 1,251.03 | 1,261.98 | 0 |
| 30 Dec 2024 | 1,257.21 | 12.81 | 1.03% | 1,244.46 | 1,265.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
