We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Inverse CarryFree Daily Index USD | DOWI:DJIPICF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.86 | 0.99% | 1,206.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,206.65 | 1,191.26 | 1,194.18 | 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,206.04 | 11.86 | 0.99% | 1,191.26 | 1,206.65 | 0 |
| 06 Feb 2025 | 1,194.18 | 3.33 | 0.28% | 1,188.38 | 1,199.51 | 0 |
| 05 Feb 2025 | 1,190.85 | -8.54 | -0.71% | 1,190.49 | 1,204.83 | 0 |
| 04 Feb 2025 | 1,199.39 | -3.63 | -0.30% | 1,198.26 | 1,205.55 | 0 |
| 03 Feb 2025 | 1,203.02 | 3.30 | 0.28% | 1,198.38 | 1,217.56 | 0 |
| 31 Jan 2025 | 1,199.72 | 8.96 | 0.75% | 1,186.55 | 1,200.69 | 0 |
| 30 Jan 2025 | 1,190.76 | -4.51 | -0.38% | 1,187.38 | 1,197.13 | 0 |
| 29 Jan 2025 | 1,195.27 | 3.64 | 0.31% | 1,188.69 | 1,198.80 | 0 |
| 28 Jan 2025 | 1,191.63 | -3.66 | -0.31% | 1,188.27 | 1,197.66 | 0 |
| 27 Jan 2025 | 1,195.29 | -7.84 | -0.65% | 1,194.97 | 1,212.34 | 0 |
| 24 Jan 2025 | 1,203.13 | 3.79 | 0.32% | 1,199.34 | 1,205.59 | 0 |
| 23 Jan 2025 | 1,199.34 | -11.19 | -0.92% | 1,199.33 | 1,210.53 | 0 |
| 22 Jan 2025 | 1,210.53 | -3.61 | -0.30% | 1,209.11 | 1,214.14 | 0 |
| 21 Jan 2025 | 1,214.14 | -15.21 | -1.24% | 1,213.45 | 1,229.35 | 0 |
| 17 Jan 2025 | 1,229.35 | -9.61 | -0.78% | 1,224.60 | 1,238.96 | 0 |
| 16 Jan 2025 | 1,238.96 | 1.96 | 0.16% | 1,235.13 | 1,241.00 | 0 |
| 15 Jan 2025 | 1,237.00 | -20.80 | -1.65% | 1,234.00 | 1,257.80 | 0 |
| 14 Jan 2025 | 1,257.80 | -6.62 | -0.52% | 1,257.03 | 1,268.59 | 0 |
| 13 Jan 2025 | 1,264.42 | -10.90 | -0.85% | 1,263.85 | 1,278.07 | 0 |
| 10 Jan 2025 | 1,275.32 | 20.50 | 1.63% | 1,254.82 | 1,277.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
