Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Inverse CarryFree Daily Index USD | DOWI:DJIPICF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.14 | -1.06% | 1,221.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,236.32 | 1,217.19 | 1,234.57 | 0 | 21:00:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,221.43 | -13.14 | -1.06% | 1,217.19 | 1,236.32 | 0 |
| 20 Nov 2024 | 1,234.57 | -3.99 | -0.32% | 1,232.96 | 1,244.06 | 0 |
| 19 Nov 2024 | 1,238.56 | 3.43 | 0.28% | 1,235.13 | 1,247.86 | 0 |
| 18 Nov 2024 | 1,235.13 | 1.57 | 0.13% | 1,231.89 | 1,237.74 | 0 |
| 15 Nov 2024 | 1,233.56 | 8.57 | 0.70% | 1,224.99 | 1,236.19 | 0 |
| 14 Nov 2024 | 1,224.99 | 5.75 | 0.47% | 1,215.94 | 1,226.23 | 0 |
| 13 Nov 2024 | 1,219.24 | -1.31 | -0.11% | 1,214.16 | 1,222.76 | 0 |
| 12 Nov 2024 | 1,220.55 | 10.44 | 0.86% | 1,207.04 | 1,221.20 | 0 |
| 11 Nov 2024 | 1,210.11 | -8.43 | -0.69% | 1,204.75 | 1,218.54 | 0 |
| 08 Nov 2024 | 1,218.54 | -7.28 | -0.59% | 1,213.82 | 1,225.82 | 0 |
| 07 Nov 2024 | 1,225.82 | 0.02 | 0.00% | 1,223.20 | 1,228.24 | 0 |
| 06 Nov 2024 | 1,225.80 | -45.40 | -3.57% | 1,224.37 | 1,271.20 | 0 |
| 05 Nov 2024 | 1,271.20 | -13.13 | -1.02% | 1,270.11 | 1,285.15 | 0 |
| 04 Nov 2024 | 1,284.33 | 7.81 | 0.61% | 1,276.52 | 1,288.74 | 0 |
| 01 Nov 2024 | 1,276.52 | -8.88 | -0.69% | 1,268.08 | 1,285.40 | 0 |
| 31 Oct 2024 | 1,285.40 | 11.43 | 0.90% | 1,273.97 | 1,287.18 | 0 |
| 30 Oct 2024 | 1,273.97 | 2.75 | 0.22% | 1,264.46 | 1,273.97 | 0 |
| 29 Oct 2024 | 1,271.22 | 4.62 | 0.36% | 1,263.48 | 1,272.99 | 0 |
| 28 Oct 2024 | 1,266.60 | -8.27 | -0.65% | 1,263.94 | 1,274.87 | 0 |
| 25 Oct 2024 | 1,274.87 | 7.77 | 0.61% | 1,260.55 | 1,276.71 | 0 |
| 24 Oct 2024 | 1,267.10 | 4.18 | 0.33% | 1,262.92 | 1,272.52 | 0 |
| 23 Oct 2024 | 1,262.92 | 11.95 | 0.96% | 1,250.97 | 1,269.37 | 0 |
| 22 Oct 2024 | 1,250.97 | 0.19 | 0.02% | 1,247.61 | 1,256.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
