DJ Islamic Market AsiaPacific exJapan Price History - Historical Data for DJIP2

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market AsiaPacific exJapan (DJIP2)
DJ Islamic Market AsiaPacific exJapan (DJIP2) Historical

Name	Symbol	Market	Type
DJ Islamic Market AsiaPacific exJapan	DOWI:DJIP2	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-14.37	-0.68%	2,083.55

High Price	Low Price	Open Price	Traded	Last Trade
2,056.37	2,056.37	2,056.37	0	02:48:53

DJ Islamic Market AsiaPa... (DJIP2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	2,052.73	-45.19	-2.15%	2,047.62	2,053.72	0
31 Jan 2025	2,097.92	-4.53	-0.22%	2,097.45	2,105.82	0
30 Jan 2025	2,102.45	1.95	0.09%	2,100.63	2,105.94	0
29 Jan 2025	2,100.50	8.84	0.42%	2,098.16	2,102.18	0
28 Jan 2025	2,091.66	-6.98	-0.33%	2,088.40	2,092.16	0
27 Jan 2025	2,098.64	-14.16	-0.67%	2,097.57	2,102.03	0
24 Jan 2025	2,112.80	14.79	0.70%	2,108.53	2,115.35	0
23 Jan 2025	2,098.01	-3.77	-0.18%	2,093.99	2,099.35	0
22 Jan 2025	2,101.78	-3.19	-0.15%	2,099.61	2,105.96	0
21 Jan 2025	2,104.97	28.27	1.36%	2,098.38	2,105.72	0
17 Jan 2025	2,076.70	9.78	0.47%	2,071.59	2,081.37	0
16 Jan 2025	2,066.92	26.59	1.30%	2,065.64	2,068.34	0
15 Jan 2025	2,040.33	-7.12	-0.35%	2,034.47	2,042.71	0
14 Jan 2025	2,047.45	31.16	1.55%	2,043.90	2,048.51	0
13 Jan 2025	2,016.29	-38.25	-1.86%	2,013.24	2,017.11	0
10 Jan 2025	2,054.54	-35.85	-1.71%	2,054.52	2,065.71	0
08 Jan 2025	2,090.39	-14.42	-0.69%	2,087.80	2,093.07	0
07 Jan 2025	2,104.81	4.99	0.24%	2,104.06	2,111.02	0
06 Jan 2025	2,099.82	21.08	1.01%	2,096.43	2,104.77	0

DJ Islamic Market AsiaPa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions