We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD TR | DOWI:DJINTCUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.12% | 214.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 214.33 | -0.25 | -0.12% | 212.00 | 214.84 | 0 |
| 19 Dec 2024 | 214.58 | -2.20 | -1.01% | 214.12 | 216.01 | 0 |
| 18 Dec 2024 | 216.78 | -4.02 | -1.82% | 216.74 | 221.68 | 0 |
| 17 Dec 2024 | 220.80 | 0.23 | 0.10% | 219.62 | 221.01 | 0 |
| 16 Dec 2024 | 220.57 | -1.90 | -0.85% | 220.47 | 221.30 | 0 |
| 13 Dec 2024 | 222.47 | -2.82 | -1.25% | 221.59 | 223.69 | 0 |
| 12 Dec 2024 | 225.29 | 0.95 | 0.42% | 224.86 | 226.16 | 0 |
| 11 Dec 2024 | 224.34 | 0.28 | 0.12% | 222.83 | 224.37 | 0 |
| 10 Dec 2024 | 224.06 | -3.32 | -1.46% | 223.74 | 226.13 | 0 |
| 09 Dec 2024 | 227.38 | 3.88 | 1.74% | 227.02 | 229.29 | 0 |
| 06 Dec 2024 | 223.50 | 2.91 | 1.32% | 222.03 | 224.02 | 0 |
| 05 Dec 2024 | 220.59 | -0.31 | -0.14% | 219.75 | 220.94 | 0 |
| 04 Dec 2024 | 220.90 | 0.88 | 0.40% | 219.67 | 221.26 | 0 |
| 03 Dec 2024 | 220.02 | 0.20 | 0.09% | 219.23 | 220.62 | 0 |
| 02 Dec 2024 | 219.82 | 0.74 | 0.34% | 218.78 | 220.11 | 0 |
| 29 Nov 2024 | 219.08 | -0.71 | -0.32% | 218.08 | 219.27 | 0 |
| 27 Nov 2024 | 219.79 | 4.01 | 1.86% | 219.40 | 220.19 | 0 |
| 26 Nov 2024 | 215.78 | 1.05 | 0.49% | 215.06 | 216.29 | 0 |
| 25 Nov 2024 | 214.73 | 1.39 | 0.65% | 212.80 | 214.80 | 0 |
| 22 Nov 2024 | 213.34 | -3.20 | -1.48% | 212.63 | 213.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
