We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD TR | DOWI:DJINTCUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.57 | 2.10% | 221.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 221.76 | 221.50 | 221.72 | 0 | 00:12:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 221.53 | 4.30 | 1.98% | 217.80 | 221.61 | 0 |
| 27 Jan 2025 | 217.23 | 1.02 | 0.47% | 215.20 | 217.76 | 0 |
| 24 Jan 2025 | 216.21 | 3.90 | 1.84% | 214.22 | 216.54 | 0 |
| 23 Jan 2025 | 212.31 | 0.14 | 0.07% | 211.36 | 212.38 | 0 |
| 22 Jan 2025 | 212.17 | -2.21 | -1.03% | 212.05 | 213.05 | 0 |
| 21 Jan 2025 | 214.38 | 5.47 | 2.62% | 213.27 | 214.90 | 0 |
| 17 Jan 2025 | 208.91 | 1.39 | 0.67% | 207.81 | 209.89 | 0 |
| 16 Jan 2025 | 207.52 | 1.26 | 0.61% | 207.31 | 208.23 | 0 |
| 15 Jan 2025 | 206.26 | 3.14 | 1.55% | 203.91 | 206.53 | 0 |
| 14 Jan 2025 | 203.12 | 4.33 | 2.18% | 201.98 | 203.62 | 0 |
| 13 Jan 2025 | 198.79 | -2.51 | -1.25% | 197.81 | 199.42 | 0 |
| 10 Jan 2025 | 201.30 | -5.18 | -2.51% | 200.49 | 204.85 | 0 |
| 08 Jan 2025 | 206.48 | -0.85 | -0.41% | 205.20 | 206.68 | 0 |
| 07 Jan 2025 | 207.33 | -4.60 | -2.17% | 206.98 | 209.78 | 0 |
| 06 Jan 2025 | 211.93 | 0.97 | 0.46% | 210.90 | 213.21 | 0 |
| 03 Jan 2025 | 210.96 | 2.14 | 1.02% | 209.93 | 211.09 | 0 |
| 02 Jan 2025 | 208.82 | -0.85 | -0.41% | 207.77 | 209.15 | 0 |
| 31 Dec 2024 | 209.67 | -0.27 | -0.13% | 209.46 | 210.31 | 0 |
| 30 Dec 2024 | 209.94 | -2.26 | -1.07% | 209.21 | 211.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
