We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD TR | DOWI:DJINTCUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.58 | 2.49% | 188.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 188.69 | 4.58 | 2.49% | 186.86 | 188.88 | 0 |
| 02 May 2024 | 184.11 | 6.43 | 3.62% | 180.87 | 184.44 | 0 |
| 01 May 2024 | 177.68 | 0.05 | 0.03% | 177.04 | 178.80 | 0 |
| 30 Apr 2024 | 177.63 | -2.27 | -1.26% | 177.62 | 179.70 | 0 |
| 29 Apr 2024 | 179.90 | 0.04 | 0.02% | 179.07 | 180.24 | 0 |
| 26 Apr 2024 | 179.86 | 3.06 | 1.73% | 179.11 | 180.12 | 0 |
| 25 Apr 2024 | 176.80 | -2.61 | -1.45% | 175.66 | 178.28 | 0 |
| 24 Apr 2024 | 179.41 | 1.92 | 1.08% | 178.96 | 181.01 | 0 |
| 23 Apr 2024 | 177.49 | 6.23 | 3.64% | 174.72 | 177.97 | 0 |
| 22 Apr 2024 | 171.26 | 5.10 | 3.07% | 169.35 | 171.42 | 0 |
| 19 Apr 2024 | 166.16 | -1.85 | -1.10% | 165.59 | 166.84 | 0 |
| 18 Apr 2024 | 168.01 | 0.45 | 0.27% | 167.68 | 169.01 | 0 |
| 17 Apr 2024 | 167.56 | -0.47 | -0.28% | 167.24 | 168.35 | 0 |
| 16 Apr 2024 | 168.03 | -1.85 | -1.09% | 166.97 | 168.52 | 0 |
| 15 Apr 2024 | 169.88 | -2.15 | -1.25% | 169.75 | 171.48 | 0 |
| 12 Apr 2024 | 172.03 | -3.57 | -2.03% | 171.95 | 174.27 | 0 |
| 11 Apr 2024 | 175.60 | -0.54 | -0.31% | 174.75 | 176.12 | 0 |
| 10 Apr 2024 | 176.14 | 0.88 | 0.50% | 175.84 | 178.10 | 0 |
| 09 Apr 2024 | 175.26 | 0.29 | 0.17% | 174.62 | 175.61 | 0 |
| 08 Apr 2024 | 174.97 | -0.21 | -0.12% | 174.56 | 175.28 | 0 |
| 05 Apr 2024 | 175.18 | 0.11 | 0.06% | 173.94 | 175.37 | 0 |
| 04 Apr 2024 | 175.07 | -0.05 | -0.03% | 175.01 | 176.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
