We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD | DOWI:DJINTCUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -0.78% | 182.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:25:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 184.42 | 1.54 | 0.84% | 183.50 | 184.60 | 0 |
| 03 May 2024 | 182.88 | 4.44 | 2.49% | 181.11 | 183.06 | 0 |
| 02 May 2024 | 178.44 | 6.23 | 3.62% | 175.30 | 178.76 | 0 |
| 01 May 2024 | 172.21 | 0.05 | 0.03% | 171.59 | 173.29 | 0 |
| 30 Apr 2024 | 172.16 | -2.20 | -1.26% | 172.15 | 174.17 | 0 |
| 29 Apr 2024 | 174.36 | 0.03 | 0.02% | 173.55 | 174.69 | 0 |
| 26 Apr 2024 | 174.33 | 2.97 | 1.73% | 173.60 | 174.58 | 0 |
| 25 Apr 2024 | 171.36 | -2.53 | -1.45% | 170.25 | 172.79 | 0 |
| 24 Apr 2024 | 173.89 | 1.86 | 1.08% | 173.46 | 175.44 | 0 |
| 23 Apr 2024 | 172.03 | 6.03 | 3.63% | 169.35 | 172.50 | 0 |
| 22 Apr 2024 | 166.00 | 4.95 | 3.07% | 164.15 | 166.15 | 0 |
| 19 Apr 2024 | 161.05 | -1.82 | -1.12% | 160.50 | 161.72 | 0 |
| 18 Apr 2024 | 162.87 | 0.44 | 0.27% | 162.55 | 163.83 | 0 |
| 17 Apr 2024 | 162.43 | -0.45 | -0.28% | 162.12 | 163.19 | 0 |
| 16 Apr 2024 | 162.88 | -1.80 | -1.09% | 161.86 | 163.36 | 0 |
| 15 Apr 2024 | 164.68 | -2.08 | -1.25% | 164.55 | 166.23 | 0 |
| 12 Apr 2024 | 166.76 | -3.46 | -2.03% | 166.68 | 168.93 | 0 |
| 11 Apr 2024 | 170.22 | -0.52 | -0.30% | 169.39 | 170.73 | 0 |
| 10 Apr 2024 | 170.74 | 0.85 | 0.50% | 170.45 | 172.64 | 0 |
| 09 Apr 2024 | 169.89 | 0.29 | 0.17% | 169.27 | 170.23 | 0 |
| 08 Apr 2024 | 169.60 | -0.21 | -0.12% | 169.21 | 169.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
