We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD | DOWI:DJINTCUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 0.43% | 225.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 225.01 | 0.96 | 0.43% | 224.67 | 226.42 | 0 |
| 06 Feb 2025 | 224.05 | 0.61 | 0.27% | 223.25 | 224.52 | 0 |
| 05 Feb 2025 | 223.44 | 0.45 | 0.20% | 222.30 | 223.54 | 0 |
| 04 Feb 2025 | 222.99 | 9.32 | 4.36% | 218.01 | 223.10 | 0 |
| 03 Feb 2025 | 213.67 | -1.62 | -0.75% | 211.72 | 214.38 | 0 |
| 31 Jan 2025 | 215.29 | -0.80 | -0.37% | 215.16 | 217.36 | 0 |
| 30 Jan 2025 | 216.09 | 1.89 | 0.88% | 214.21 | 216.74 | 0 |
| 29 Jan 2025 | 214.20 | 0.25 | 0.12% | 213.47 | 214.50 | 0 |
| 28 Jan 2025 | 213.95 | 4.16 | 1.98% | 210.35 | 214.03 | 0 |
| 27 Jan 2025 | 209.79 | 0.98 | 0.47% | 207.84 | 210.30 | 0 |
| 24 Jan 2025 | 208.81 | 3.77 | 1.84% | 206.89 | 209.13 | 0 |
| 23 Jan 2025 | 205.04 | 0.13 | 0.06% | 204.13 | 205.11 | 0 |
| 22 Jan 2025 | 204.91 | -2.13 | -1.03% | 204.79 | 205.76 | 0 |
| 21 Jan 2025 | 207.04 | 5.28 | 2.62% | 205.97 | 207.55 | 0 |
| 17 Jan 2025 | 201.76 | 1.34 | 0.67% | 200.70 | 202.70 | 0 |
| 16 Jan 2025 | 200.42 | 1.22 | 0.61% | 200.22 | 201.10 | 0 |
| 15 Jan 2025 | 199.20 | 3.03 | 1.54% | 196.93 | 199.46 | 0 |
| 14 Jan 2025 | 196.17 | 4.18 | 2.18% | 195.06 | 196.65 | 0 |
| 13 Jan 2025 | 191.99 | -2.42 | -1.24% | 191.04 | 192.60 | 0 |
| 10 Jan 2025 | 194.41 | -5.00 | -2.51% | 193.63 | 197.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
