We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD | DOWI:DJINTCUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 1.00% | 203.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:40:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 201.67 | -0.82 | -0.40% | 200.65 | 201.99 | 0 |
| 31 Dec 2024 | 202.49 | -0.27 | -0.13% | 202.29 | 203.11 | 0 |
| 30 Dec 2024 | 202.76 | -2.17 | -1.06% | 202.05 | 204.47 | 0 |
| 27 Dec 2024 | 204.93 | -1.80 | -0.87% | 203.98 | 206.23 | 0 |
| 26 Dec 2024 | 206.73 | -0.67 | -0.32% | 206.62 | 207.23 | 0 |
| 24 Dec 2024 | 207.40 | 1.03 | 0.50% | 206.69 | 207.41 | 0 |
| 23 Dec 2024 | 206.37 | -0.63 | -0.30% | 205.51 | 206.60 | 0 |
| 20 Dec 2024 | 207.00 | -0.24 | -0.12% | 204.75 | 207.49 | 0 |
| 19 Dec 2024 | 207.24 | -2.12 | -1.01% | 206.79 | 208.63 | 0 |
| 18 Dec 2024 | 209.36 | -3.89 | -1.82% | 209.33 | 214.10 | 0 |
| 17 Dec 2024 | 213.25 | 0.22 | 0.10% | 212.11 | 213.45 | 0 |
| 16 Dec 2024 | 213.03 | -1.83 | -0.85% | 212.93 | 213.74 | 0 |
| 13 Dec 2024 | 214.86 | -2.73 | -1.25% | 214.01 | 216.04 | 0 |
| 12 Dec 2024 | 217.59 | 0.92 | 0.42% | 217.17 | 218.43 | 0 |
| 11 Dec 2024 | 216.67 | 0.27 | 0.12% | 215.21 | 216.70 | 0 |
| 10 Dec 2024 | 216.40 | -3.21 | -1.46% | 216.09 | 218.40 | 0 |
| 09 Dec 2024 | 219.61 | 3.75 | 1.74% | 219.26 | 221.45 | 0 |
| 06 Dec 2024 | 215.86 | 2.81 | 1.32% | 214.44 | 216.36 | 0 |
| 05 Dec 2024 | 213.05 | -0.30 | -0.14% | 212.23 | 213.38 | 0 |
| 04 Dec 2024 | 213.35 | 0.83 | 0.39% | 212.16 | 213.69 | 0 |
| 03 Dec 2024 | 212.52 | 0.19 | 0.09% | 211.76 | 213.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
