We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD NTR | DOWI:DJINTCUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.67% | 208.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 208.35 | 1.39 | 0.67% | 207.25 | 209.33 | 0 |
| 16 Jan 2025 | 206.96 | 1.25 | 0.61% | 206.76 | 207.67 | 0 |
| 15 Jan 2025 | 205.71 | 3.13 | 1.55% | 203.36 | 205.98 | 0 |
| 14 Jan 2025 | 202.58 | 4.32 | 2.18% | 201.44 | 203.07 | 0 |
| 13 Jan 2025 | 198.26 | -2.50 | -1.25% | 197.29 | 198.89 | 0 |
| 10 Jan 2025 | 200.76 | -5.16 | -2.51% | 199.95 | 204.30 | 0 |
| 08 Jan 2025 | 205.92 | -0.85 | -0.41% | 204.65 | 206.13 | 0 |
| 07 Jan 2025 | 206.77 | -4.59 | -2.17% | 206.43 | 209.22 | 0 |
| 06 Jan 2025 | 211.36 | 0.97 | 0.46% | 210.34 | 212.64 | 0 |
| 03 Jan 2025 | 210.39 | 2.13 | 1.02% | 209.37 | 210.53 | 0 |
| 02 Jan 2025 | 208.26 | -0.84 | -0.40% | 207.21 | 208.59 | 0 |
| 31 Dec 2024 | 209.10 | -0.28 | -0.13% | 208.90 | 209.74 | 0 |
| 30 Dec 2024 | 209.38 | -2.25 | -1.06% | 208.65 | 211.14 | 0 |
| 27 Dec 2024 | 211.63 | -1.84 | -0.86% | 210.64 | 212.97 | 0 |
| 26 Dec 2024 | 213.47 | -0.69 | -0.32% | 213.36 | 213.99 | 0 |
| 24 Dec 2024 | 214.16 | 1.05 | 0.49% | 213.44 | 214.18 | 0 |
| 23 Dec 2024 | 213.11 | -0.65 | -0.30% | 212.22 | 213.34 | 0 |
| 20 Dec 2024 | 213.76 | -0.24 | -0.11% | 211.43 | 214.26 | 0 |
| 19 Dec 2024 | 214.00 | -2.20 | -1.02% | 213.54 | 215.43 | 0 |
| 18 Dec 2024 | 216.20 | -4.01 | -1.82% | 216.16 | 221.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
