We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ International Internet Index USD NTR | DOWI:DJINTCUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 3.46% | 254.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 254.37 | 245.69 | 0 | 21:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 254.18 | 8.50 | 3.46% | 253.12 | 254.37 | 0 |
| 13 Feb 2025 | 245.68 | 5.97 | 2.49% | 242.33 | 245.73 | 0 |
| 12 Feb 2025 | 239.71 | 2.69 | 1.13% | 237.90 | 240.29 | 0 |
| 11 Feb 2025 | 237.02 | -0.63 | -0.27% | 234.61 | 237.51 | 0 |
| 10 Feb 2025 | 237.65 | 5.29 | 2.28% | 236.01 | 238.28 | 0 |
| 07 Feb 2025 | 232.36 | 0.99 | 0.43% | 232.01 | 233.81 | 0 |
| 06 Feb 2025 | 231.37 | 0.63 | 0.27% | 230.54 | 231.85 | 0 |
| 05 Feb 2025 | 230.74 | 0.46 | 0.20% | 229.56 | 230.84 | 0 |
| 04 Feb 2025 | 230.28 | 9.63 | 4.36% | 225.13 | 230.39 | 0 |
| 03 Feb 2025 | 220.65 | -1.67 | -0.75% | 218.64 | 221.39 | 0 |
| 31 Jan 2025 | 222.32 | -0.83 | -0.37% | 222.19 | 224.46 | 0 |
| 30 Jan 2025 | 223.15 | 1.95 | 0.88% | 221.20 | 223.82 | 0 |
| 29 Jan 2025 | 221.20 | 0.26 | 0.12% | 220.45 | 221.51 | 0 |
| 28 Jan 2025 | 220.94 | 4.30 | 1.98% | 217.22 | 221.02 | 0 |
| 27 Jan 2025 | 216.64 | 1.01 | 0.47% | 214.63 | 217.17 | 0 |
| 24 Jan 2025 | 215.63 | 3.89 | 1.84% | 213.65 | 215.96 | 0 |
| 23 Jan 2025 | 211.74 | 0.14 | 0.07% | 210.80 | 211.81 | 0 |
| 22 Jan 2025 | 211.60 | -2.21 | -1.03% | 211.48 | 212.48 | 0 |
| 21 Jan 2025 | 213.81 | 5.46 | 2.62% | 212.70 | 214.33 | 0 |
| 17 Jan 2025 | 208.35 | 1.39 | 0.67% | 207.25 | 209.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
