We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average NTR | DOWI:DJINR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81,387.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81,387.67 | -622.28 | -0.76% | 81,148.84 | 82,033.66 | 0 |
| 24 Jun 2024 | 82,009.95 | 542.85 | 0.67% | 81,467.10 | 82,340.89 | 0 |
| 21 Jun 2024 | 81,467.10 | 32.40 | 0.04% | 81,290.07 | 81,688.29 | 0 |
| 20 Jun 2024 | 81,434.70 | 624.06 | 0.77% | 80,693.28 | 81,635.81 | 0 |
| 18 Jun 2024 | 80,810.64 | 118.11 | 0.15% | 80,589.23 | 81,022.08 | 0 |
| 17 Jun 2024 | 80,692.53 | 420.49 | 0.52% | 79,974.27 | 80,821.05 | 0 |
| 14 Jun 2024 | 80,272.04 | -115.89 | -0.14% | 79,685.68 | 80,392.57 | 0 |
| 13 Jun 2024 | 80,387.93 | -135.42 | -0.17% | 79,897.27 | 80,523.35 | 0 |
| 12 Jun 2024 | 80,523.35 | -73.24 | -0.09% | 80,334.56 | 81,363.89 | 0 |
| 11 Jun 2024 | 80,596.59 | -250.89 | -0.31% | 79,970.13 | 80,847.48 | 0 |
| 10 Jun 2024 | 80,847.48 | 153.64 | 0.19% | 80,428.82 | 80,864.97 | 0 |
| 07 Jun 2024 | 80,693.84 | -181.31 | -0.22% | 80,597.29 | 81,327.94 | 0 |
| 06 Jun 2024 | 80,875.15 | 163.96 | 0.20% | 80,568.74 | 81,119.33 | 0 |
| 05 Jun 2024 | 80,711.19 | 199.76 | 0.25% | 80,174.35 | 80,787.65 | 0 |
| 04 Jun 2024 | 80,511.43 | 291.71 | 0.36% | 79,860.93 | 80,668.12 | 0 |
| 03 Jun 2024 | 80,219.72 | -220.23 | -0.27% | 79,546.55 | 80,561.93 | 0 |
| 31 May 2024 | 80,439.95 | 1,201.85 | 1.52% | 79,206.08 | 80,496.02 | 0 |
| 30 May 2024 | 79,238.10 | -638.03 | -0.80% | 79,008.96 | 80,032.09 | 0 |
| 29 May 2024 | 79,876.13 | -854.67 | -1.06% | 79,821.10 | 80,730.80 | 0 |
| 28 May 2024 | 80,730.80 | -450.34 | -0.55% | 80,426.33 | 81,181.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
