Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average NTR | DOWI:DJINR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 973.19 | 1.07% | 91,734.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92,047.00 | 90,640.01 | 90,768.93 | 0 | 21:00:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 91,734.66 | 973.19 | 1.07% | 90,640.01 | 92,047.00 | 0 |
| 20 Nov 2024 | 90,761.47 | 291.75 | 0.32% | 90,067.94 | 90,878.75 | 0 |
| 19 Nov 2024 | 90,469.72 | -252.29 | -0.28% | 89,787.10 | 90,722.01 | 0 |
| 18 Nov 2024 | 90,722.01 | -80.86 | -0.09% | 90,530.20 | 90,960.27 | 0 |
| 15 Nov 2024 | 90,802.87 | -616.24 | -0.67% | 90,606.16 | 91,442.00 | 0 |
| 14 Nov 2024 | 91,419.11 | -433.24 | -0.47% | 91,327.18 | 92,103.00 | 0 |
| 13 Nov 2024 | 91,852.35 | 98.65 | 0.11% | 91,587.60 | 92,234.04 | 0 |
| 12 Nov 2024 | 91,753.70 | -778.03 | -0.84% | 91,704.18 | 92,787.27 | 0 |
| 11 Nov 2024 | 92,531.73 | 635.38 | 0.69% | 91,896.35 | 92,936.10 | 0 |
| 08 Nov 2024 | 91,896.35 | 544.65 | 0.60% | 91,353.94 | 92,247.04 | 0 |
| 07 Nov 2024 | 91,351.70 | -1.23 | 0.00% | 91,170.80 | 91,546.62 | 0 |
| 06 Nov 2024 | 91,352.93 | 3,150.36 | 3.57% | 88,202.57 | 91,452.37 | 0 |
| 05 Nov 2024 | 88,202.57 | 892.61 | 1.02% | 87,254.75 | 88,277.17 | 0 |
| 04 Nov 2024 | 87,309.96 | -538.12 | -0.61% | 87,006.01 | 87,848.08 | 0 |
| 01 Nov 2024 | 87,848.08 | 603.17 | 0.69% | 87,244.91 | 88,420.73 | 0 |
| 31 Oct 2024 | 87,244.91 | -789.82 | -0.90% | 87,122.02 | 88,034.73 | 0 |
| 30 Oct 2024 | 88,034.73 | -191.17 | -0.22% | 88,034.73 | 88,695.06 | 0 |
| 29 Oct 2024 | 88,225.90 | -322.79 | -0.36% | 88,101.77 | 88,766.57 | 0 |
| 28 Oct 2024 | 88,548.69 | 570.64 | 0.65% | 87,978.05 | 88,732.34 | 0 |
| 25 Oct 2024 | 87,978.05 | -543.06 | -0.61% | 87,849.19 | 88,978.36 | 0 |
| 24 Oct 2024 | 88,521.11 | -293.69 | -0.33% | 88,139.96 | 88,814.80 | 0 |
| 23 Oct 2024 | 88,814.80 | -856.38 | -0.96% | 88,352.20 | 89,671.18 | 0 |
| 22 Oct 2024 | 89,671.18 | -14.00 | -0.02% | 89,242.82 | 89,912.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
