ADVFN

Name	Symbol	Market	Type
DJ Industrial Average NTR	DOWI:DJINR	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	353.25	0.38%	94,030.36

High Price	Low Price	Open Price	Traded	Last Trade
94,295.61	93,531.49	93,677.11	0	21:01:36

DJ Industrial Average NTR (DJINR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	94,030.36	353.25	0.38%	93,531.49	94,295.61
29 Jan 2025	93,677.11	-286.67	-0.31%	93,398.62	94,195.97
28 Jan 2025	93,963.78	286.54	0.31%	93,491.25	94,227.76
27 Jan 2025	93,677.24	606.17	0.65%	92,358.20	93,701.77
24 Jan 2025	93,071.07	-285.94	-0.31%	92,879.46	93,366.08
23 Jan 2025	93,357.01	855.41	0.92%	92,501.60	93,357.39
22 Jan 2025	92,501.60	274.27	0.30%	92,227.33	92,609.69
21 Jan 2025	92,227.33	1,139.53	1.25%	91,100.51	92,278.27
17 Jan 2025	91,087.80	701.05	0.78%	90,386.75	91,434.15
16 Jan 2025	90,386.75	-143.30	-0.16%	90,237.28	90,666.82
15 Jan 2025	90,530.05	1,473.03	1.65%	89,057.02	90,742.49
14 Jan 2025	89,057.02	463.24	0.52%	88,301.64	89,111.46
13 Jan 2025	88,593.78	751.25	0.86%	87,653.10	88,632.44
10 Jan 2025	87,842.53	-1,453.17	-1.63%	87,714.46	89,301.81
08 Jan 2025	89,295.70	223.75	0.25%	88,653.66	89,335.10
07 Jan 2025	89,071.95	-373.22	-0.42%	88,765.51	89,913.61
06 Jan 2025	89,445.17	-42.28	-0.05%	89,257.26	90,301.14
03 Jan 2025	89,487.45	721.55	0.81%	88,872.08	89,593.47
02 Jan 2025	88,765.90	-318.18	-0.36%	88,312.31	89,834.18
31 Dec 2024	89,084.08	-61.78	-0.07%	88,827.40	89,577.12