We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite Total Return | DOWI:DJINETT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.88 | -0.55% | 1,247.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,266.30 | 1,246.03 | 1,254.21 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,247.33 | -6.88 | -0.55% | 1,246.03 | 1,266.30 | 0 |
| 06 Feb 2025 | 1,254.21 | -2.75 | -0.22% | 1,246.27 | 1,258.55 | 0 |
| 05 Feb 2025 | 1,256.96 | 0.07 | 0.01% | 1,241.69 | 1,257.03 | 0 |
| 04 Feb 2025 | 1,256.89 | 9.83 | 0.79% | 1,247.22 | 1,258.02 | 0 |
| 03 Feb 2025 | 1,247.06 | -3.66 | -0.29% | 1,226.97 | 1,254.08 | 0 |
| 31 Jan 2025 | 1,250.72 | 7.28 | 0.59% | 1,243.44 | 1,266.36 | 0 |
| 30 Jan 2025 | 1,243.44 | 6.66 | 0.54% | 1,235.09 | 1,256.43 | 0 |
| 29 Jan 2025 | 1,236.78 | -3.49 | -0.28% | 1,230.99 | 1,243.40 | 0 |
| 28 Jan 2025 | 1,240.27 | 26.73 | 2.20% | 1,210.87 | 1,243.78 | 0 |
| 27 Jan 2025 | 1,213.54 | -16.25 | -1.32% | 1,195.16 | 1,229.79 | 0 |
| 24 Jan 2025 | 1,229.79 | 0.55 | 0.04% | 1,224.94 | 1,234.91 | 0 |
| 23 Jan 2025 | 1,229.24 | 11.29 | 0.93% | 1,210.61 | 1,229.24 | 0 |
| 22 Jan 2025 | 1,217.95 | 21.10 | 1.76% | 1,196.85 | 1,225.11 | 0 |
| 21 Jan 2025 | 1,196.85 | 9.81 | 0.83% | 1,187.04 | 1,203.81 | 0 |
| 17 Jan 2025 | 1,187.04 | 14.17 | 1.21% | 1,172.87 | 1,192.80 | 0 |
| 16 Jan 2025 | 1,172.87 | -1.44 | -0.12% | 1,171.87 | 1,184.46 | 0 |
| 15 Jan 2025 | 1,174.31 | 21.69 | 1.88% | 1,152.62 | 1,180.41 | 0 |
| 14 Jan 2025 | 1,152.62 | 2.06 | 0.18% | 1,146.17 | 1,165.03 | 0 |
| 13 Jan 2025 | 1,150.56 | -4.53 | -0.39% | 1,137.70 | 1,155.09 | 0 |
| 10 Jan 2025 | 1,155.09 | -18.01 | -1.54% | 1,146.20 | 1,173.10 | 0 |
| 08 Jan 2025 | 1,173.10 | 4.04 | 0.35% | 1,162.77 | 1,178.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
