We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite Total Return | DOWI:DJINETT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.27 | 1.30% | 1,187.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,190.49 | 1,171.99 | 1,171.99 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,187.26 | 15.27 | 1.30% | 1,171.99 | 1,190.49 | 0 |
| 03 Jan 2025 | 1,171.99 | 12.23 | 1.05% | 1,160.14 | 1,174.09 | 0 |
| 02 Jan 2025 | 1,159.76 | 2.61 | 0.23% | 1,149.47 | 1,176.65 | 0 |
| 31 Dec 2024 | 1,157.15 | -8.97 | -0.77% | 1,154.95 | 1,169.64 | 0 |
| 30 Dec 2024 | 1,166.12 | -13.44 | -1.14% | 1,154.44 | 1,179.56 | 0 |
| 27 Dec 2024 | 1,179.56 | -15.51 | -1.30% | 1,168.60 | 1,195.07 | 0 |
| 26 Dec 2024 | 1,195.07 | -4.53 | -0.38% | 1,189.55 | 1,199.60 | 0 |
| 24 Dec 2024 | 1,199.60 | 12.78 | 1.08% | 1,186.82 | 1,199.60 | 0 |
| 23 Dec 2024 | 1,186.82 | 1.13 | 0.10% | 1,173.88 | 1,188.08 | 0 |
| 20 Dec 2024 | 1,185.69 | 14.83 | 1.27% | 1,156.90 | 1,196.52 | 0 |
| 19 Dec 2024 | 1,170.86 | 3.84 | 0.33% | 1,170.57 | 1,188.35 | 0 |
| 18 Dec 2024 | 1,167.02 | -49.41 | -4.06% | 1,164.15 | 1,217.79 | 0 |
| 17 Dec 2024 | 1,216.43 | -6.71 | -0.55% | 1,214.10 | 1,224.07 | 0 |
| 16 Dec 2024 | 1,223.14 | 15.39 | 1.27% | 1,211.65 | 1,225.81 | 0 |
| 13 Dec 2024 | 1,207.75 | -8.86 | -0.73% | 1,204.73 | 1,220.28 | 0 |
| 12 Dec 2024 | 1,216.61 | -3.71 | -0.30% | 1,214.76 | 1,224.00 | 0 |
| 11 Dec 2024 | 1,220.32 | 24.65 | 2.06% | 1,195.67 | 1,224.31 | 0 |
| 10 Dec 2024 | 1,195.67 | -4.29 | -0.36% | 1,190.23 | 1,210.03 | 0 |
| 09 Dec 2024 | 1,199.96 | -14.52 | -1.20% | 1,195.66 | 1,218.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
