We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite Total Return | DOWI:DJINETT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.29 | 0.45% | 952.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 959.23 | 947.16 | 948.03 | 0 | 21:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 952.32 | 4.29 | 0.45% | 947.16 | 959.23 | 0 |
| 02 May 2024 | 948.03 | 14.11 | 1.51% | 930.51 | 948.59 | 0 |
| 01 May 2024 | 933.92 | 9.77 | 1.06% | 924.15 | 955.14 | 0 |
| 30 Apr 2024 | 924.15 | -18.29 | -1.94% | 924.06 | 944.18 | 0 |
| 29 Apr 2024 | 942.44 | -5.22 | -0.55% | 937.67 | 952.52 | 0 |
| 26 Apr 2024 | 947.66 | 24.16 | 2.62% | 923.50 | 949.96 | 0 |
| 25 Apr 2024 | 923.50 | -12.85 | -1.37% | 901.16 | 936.35 | 0 |
| 24 Apr 2024 | 936.35 | -3.02 | -0.32% | 929.41 | 947.10 | 0 |
| 23 Apr 2024 | 939.37 | 18.14 | 1.97% | 921.23 | 942.77 | 0 |
| 22 Apr 2024 | 921.23 | 7.71 | 0.84% | 908.55 | 927.29 | 0 |
| 19 Apr 2024 | 913.52 | -18.77 | -2.01% | 908.97 | 929.07 | 0 |
| 18 Apr 2024 | 932.29 | -1.03 | -0.11% | 930.30 | 943.86 | 0 |
| 17 Apr 2024 | 933.32 | -5.98 | -0.64% | 928.81 | 945.46 | 0 |
| 16 Apr 2024 | 939.30 | 1.63 | 0.17% | 933.08 | 945.78 | 0 |
| 15 Apr 2024 | 937.67 | -25.48 | -2.65% | 936.13 | 967.37 | 0 |
| 12 Apr 2024 | 963.15 | -21.76 | -2.21% | 960.31 | 984.91 | 0 |
| 11 Apr 2024 | 984.91 | 12.83 | 1.32% | 970.47 | 986.62 | 0 |
| 10 Apr 2024 | 972.08 | -8.72 | -0.89% | 966.50 | 974.16 | 0 |
| 09 Apr 2024 | 980.80 | 6.08 | 0.62% | 970.51 | 982.19 | 0 |
| 08 Apr 2024 | 974.72 | 0.29 | 0.03% | 970.86 | 980.44 | 0 |
| 05 Apr 2024 | 974.43 | 17.43 | 1.82% | 957.00 | 978.59 | 0 |
| 04 Apr 2024 | 957.00 | -13.74 | -1.42% | 956.88 | 983.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
