We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite Net Total Return | DOWI:DJINETN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.38 | -0.36% | 659.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 664.27 | 657.75 | 662.33 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 659.95 | -2.38 | -0.36% | 657.75 | 664.27 | 0 |
| 09 May 2024 | 662.33 | -1.13 | -0.17% | 657.22 | 663.46 | 0 |
| 08 May 2024 | 663.46 | -2.72 | -0.41% | 660.26 | 666.18 | 0 |
| 07 May 2024 | 666.18 | -0.80 | -0.12% | 663.62 | 668.71 | 0 |
| 06 May 2024 | 666.98 | 9.74 | 1.48% | 657.24 | 666.99 | 0 |
| 03 May 2024 | 657.24 | 2.96 | 0.45% | 653.68 | 662.02 | 0 |
| 02 May 2024 | 654.28 | 9.74 | 1.51% | 642.19 | 654.67 | 0 |
| 01 May 2024 | 644.54 | 6.74 | 1.06% | 637.80 | 659.19 | 0 |
| 30 Apr 2024 | 637.80 | -12.62 | -1.94% | 637.74 | 651.62 | 0 |
| 29 Apr 2024 | 650.42 | -3.61 | -0.55% | 647.13 | 657.38 | 0 |
| 26 Apr 2024 | 654.03 | 16.68 | 2.62% | 637.35 | 655.61 | 0 |
| 25 Apr 2024 | 637.35 | -8.87 | -1.37% | 621.93 | 646.22 | 0 |
| 24 Apr 2024 | 646.22 | -2.09 | -0.32% | 641.43 | 653.64 | 0 |
| 23 Apr 2024 | 648.31 | 12.53 | 1.97% | 635.78 | 650.65 | 0 |
| 22 Apr 2024 | 635.78 | 5.32 | 0.84% | 627.03 | 639.97 | 0 |
| 19 Apr 2024 | 630.46 | -12.96 | -2.01% | 627.32 | 643.42 | 0 |
| 18 Apr 2024 | 643.42 | -0.71 | -0.11% | 642.04 | 651.40 | 0 |
| 17 Apr 2024 | 644.13 | -4.13 | -0.64% | 641.02 | 652.51 | 0 |
| 16 Apr 2024 | 648.26 | 1.13 | 0.17% | 643.96 | 652.75 | 0 |
| 15 Apr 2024 | 647.13 | -17.59 | -2.65% | 646.07 | 667.66 | 0 |
| 12 Apr 2024 | 664.72 | -15.01 | -2.21% | 662.75 | 679.73 | 0 |
| 11 Apr 2024 | 679.73 | 8.85 | 1.32% | 669.77 | 680.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
