We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite Net Total Return | DOWI:DJINETN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 0.42% | 803.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 803.92 | 796.23 | 800.33 | 0 | 18:14:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 800.33 | 6.80 | 0.86% | 793.55 | 802.63 | 0 |
| 29 Nov 2024 | 793.53 | 1.99 | 0.25% | 791.37 | 795.99 | 0 |
| 27 Nov 2024 | 791.54 | -7.00 | -0.88% | 786.05 | 798.54 | 0 |
| 26 Nov 2024 | 798.54 | 5.71 | 0.72% | 792.83 | 800.22 | 0 |
| 25 Nov 2024 | 792.83 | 3.59 | 0.45% | 789.25 | 800.54 | 0 |
| 22 Nov 2024 | 789.24 | 7.67 | 0.98% | 781.57 | 790.47 | 0 |
| 21 Nov 2024 | 781.57 | 12.07 | 1.57% | 769.50 | 784.23 | 0 |
| 20 Nov 2024 | 769.50 | 2.05 | 0.27% | 759.90 | 770.24 | 0 |
| 19 Nov 2024 | 767.45 | 8.92 | 1.18% | 751.81 | 767.84 | 0 |
| 18 Nov 2024 | 758.53 | 2.12 | 0.28% | 755.69 | 761.96 | 0 |
| 15 Nov 2024 | 756.41 | -18.73 | -2.42% | 753.51 | 775.14 | 0 |
| 14 Nov 2024 | 775.14 | -8.54 | -1.09% | 774.44 | 783.68 | 0 |
| 13 Nov 2024 | 783.68 | 2.48 | 0.32% | 780.96 | 789.09 | 0 |
| 12 Nov 2024 | 781.20 | 2.19 | 0.28% | 777.27 | 783.72 | 0 |
| 11 Nov 2024 | 779.01 | 13.31 | 1.74% | 765.70 | 779.32 | 0 |
| 08 Nov 2024 | 765.70 | -5.94 | -0.77% | 761.79 | 771.64 | 0 |
| 07 Nov 2024 | 771.64 | 12.95 | 1.71% | 758.69 | 774.05 | 0 |
| 06 Nov 2024 | 758.69 | 22.14 | 3.01% | 736.55 | 758.95 | 0 |
| 05 Nov 2024 | 736.55 | 10.03 | 1.38% | 726.52 | 736.68 | 0 |
| 04 Nov 2024 | 726.52 | -0.78 | -0.11% | 721.90 | 729.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
