We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite Net Total Return | DOWI:DJINETN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.43 | 2.20% | 855.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 857.74 | 835.04 | 836.88 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 836.88 | -11.21 | -1.32% | 824.21 | 845.41 | 0 |
| 24 Jan 2025 | 848.09 | 0.38 | 0.04% | 844.74 | 851.62 | 0 |
| 23 Jan 2025 | 847.71 | 7.78 | 0.93% | 834.86 | 847.71 | 0 |
| 22 Jan 2025 | 839.93 | 14.56 | 1.76% | 825.37 | 844.86 | 0 |
| 21 Jan 2025 | 825.37 | 6.76 | 0.83% | 818.61 | 830.18 | 0 |
| 17 Jan 2025 | 818.61 | 9.77 | 1.21% | 808.84 | 822.58 | 0 |
| 16 Jan 2025 | 808.84 | -0.99 | -0.12% | 808.08 | 816.83 | 0 |
| 15 Jan 2025 | 809.83 | 14.96 | 1.88% | 794.87 | 814.04 | 0 |
| 14 Jan 2025 | 794.87 | 1.42 | 0.18% | 790.43 | 803.43 | 0 |
| 13 Jan 2025 | 793.45 | -3.13 | -0.39% | 784.58 | 796.58 | 0 |
| 10 Jan 2025 | 796.58 | -12.42 | -1.54% | 790.44 | 809.00 | 0 |
| 08 Jan 2025 | 809.00 | 2.79 | 0.35% | 801.87 | 812.47 | 0 |
| 07 Jan 2025 | 806.21 | -12.55 | -1.53% | 802.55 | 821.84 | 0 |
| 06 Jan 2025 | 818.76 | 10.53 | 1.30% | 808.23 | 820.99 | 0 |
| 03 Jan 2025 | 808.23 | 8.35 | 1.04% | 800.06 | 809.68 | 0 |
| 02 Jan 2025 | 799.88 | 1.81 | 0.23% | 792.77 | 811.52 | 0 |
| 31 Dec 2024 | 798.07 | -6.19 | -0.77% | 796.55 | 806.69 | 0 |
| 30 Dec 2024 | 804.26 | -9.27 | -1.14% | 796.20 | 813.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
