We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite | DOWI:DJINET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.17 | 1.12% | 921.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 922.25 | 913.77 | 914.05 | 0 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 921.99 | 10.17 | 1.12% | 913.77 | 922.25 | 0 |
| 24 Jun 2024 | 911.82 | -7.65 | -0.83% | 909.98 | 921.37 | 0 |
| 21 Jun 2024 | 919.47 | 8.56 | 0.94% | 910.50 | 920.08 | 0 |
| 20 Jun 2024 | 910.91 | 5.09 | 0.56% | 905.42 | 911.82 | 0 |
| 18 Jun 2024 | 905.82 | -3.86 | -0.42% | 903.82 | 909.76 | 0 |
| 17 Jun 2024 | 909.68 | 5.58 | 0.62% | 896.58 | 913.17 | 0 |
| 14 Jun 2024 | 904.10 | 1.18 | 0.13% | 899.09 | 904.77 | 0 |
| 13 Jun 2024 | 902.92 | -10.80 | -1.18% | 900.40 | 913.08 | 0 |
| 12 Jun 2024 | 913.72 | 4.00 | 0.44% | 910.31 | 922.64 | 0 |
| 11 Jun 2024 | 909.72 | 2.93 | 0.32% | 900.13 | 909.86 | 0 |
| 10 Jun 2024 | 906.79 | 3.91 | 0.43% | 898.43 | 908.19 | 0 |
| 07 Jun 2024 | 902.88 | -5.26 | -0.58% | 901.28 | 911.03 | 0 |
| 06 Jun 2024 | 908.14 | 9.96 | 1.11% | 901.58 | 910.37 | 0 |
| 05 Jun 2024 | 898.18 | 9.42 | 1.06% | 889.94 | 898.40 | 0 |
| 04 Jun 2024 | 888.76 | 0.85 | 0.10% | 883.78 | 891.52 | 0 |
| 03 Jun 2024 | 887.91 | 2.74 | 0.31% | 878.30 | 893.29 | 0 |
| 31 May 2024 | 885.17 | -3.17 | -0.36% | 869.79 | 889.18 | 0 |
| 30 May 2024 | 888.34 | -27.04 | -2.95% | 885.25 | 902.11 | 0 |
| 29 May 2024 | 915.38 | -1.43 | -0.16% | 909.32 | 919.78 | 0 |
| 28 May 2024 | 916.81 | -3.83 | -0.42% | 912.31 | 921.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
