We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Consumer Goods | DOWI:DJINCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.63 | 0.60% | 5,261.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,261.88 | 31.63 | 0.60% | 5,235.83 | 5,288.11 | 0 |
| 02 May 2024 | 5,230.25 | 31.80 | 0.61% | 5,192.98 | 5,245.10 | 0 |
| 01 May 2024 | 5,198.45 | -11.60 | -0.22% | 5,175.42 | 5,232.21 | 0 |
| 30 Apr 2024 | 5,210.05 | -54.98 | -1.04% | 5,208.18 | 5,278.27 | 0 |
| 29 Apr 2024 | 5,265.03 | 105.11 | 2.04% | 5,169.91 | 5,275.20 | 0 |
| 26 Apr 2024 | 5,159.92 | 7.96 | 0.15% | 5,153.64 | 5,181.53 | 0 |
| 25 Apr 2024 | 5,151.96 | 13.07 | 0.25% | 5,098.81 | 5,153.87 | 0 |
| 24 Apr 2024 | 5,138.89 | 78.21 | 1.55% | 5,061.84 | 5,143.18 | 0 |
| 23 Apr 2024 | 5,060.68 | 36.19 | 0.72% | 5,032.20 | 5,069.18 | 0 |
| 22 Apr 2024 | 5,024.49 | 19.09 | 0.38% | 4,982.67 | 5,035.38 | 0 |
| 19 Apr 2024 | 5,005.40 | 6.28 | 0.13% | 4,987.63 | 5,009.98 | 0 |
| 18 Apr 2024 | 4,999.12 | 0.22 | 0.00% | 4,978.53 | 5,013.31 | 0 |
| 17 Apr 2024 | 4,998.90 | 25.15 | 0.51% | 4,980.12 | 5,014.11 | 0 |
| 16 Apr 2024 | 4,973.75 | -36.38 | -0.73% | 4,959.56 | 4,999.14 | 0 |
| 15 Apr 2024 | 5,010.13 | -45.98 | -0.91% | 5,005.99 | 5,072.45 | 0 |
| 12 Apr 2024 | 5,056.11 | -57.92 | -1.13% | 5,048.68 | 5,115.62 | 0 |
| 11 Apr 2024 | 5,114.03 | 7.52 | 0.15% | 5,087.90 | 5,134.79 | 0 |
| 10 Apr 2024 | 5,106.51 | -67.45 | -1.30% | 5,094.42 | 5,185.45 | 0 |
| 09 Apr 2024 | 5,173.96 | 28.56 | 0.56% | 5,142.57 | 5,174.63 | 0 |
| 08 Apr 2024 | 5,145.40 | 34.89 | 0.68% | 5,111.07 | 5,158.38 | 0 |
| 05 Apr 2024 | 5,110.51 | -37.33 | -0.73% | 5,098.12 | 5,133.91 | 0 |
| 04 Apr 2024 | 5,147.84 | 1.67 | 0.03% | 5,144.48 | 5,193.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
