We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Consumer Goods | DOWI:DJINCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -108.21 | -1.89% | 5,629.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,627.62 | 5,627.62 | 0 | 03:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5,626.95 | -110.55 | -1.93% | 5,610.91 | 5,737.42 | 0 |
| 31 Dec 2024 | 5,737.50 | -41.58 | -0.72% | 5,727.85 | 5,819.60 | 0 |
| 30 Dec 2024 | 5,779.08 | -79.43 | -1.36% | 5,761.89 | 5,858.59 | 0 |
| 27 Dec 2024 | 5,858.51 | -73.38 | -1.24% | 5,845.64 | 5,941.90 | 0 |
| 26 Dec 2024 | 5,931.89 | -21.32 | -0.36% | 5,917.05 | 5,956.07 | 0 |
| 24 Dec 2024 | 5,953.21 | 120.94 | 2.07% | 5,833.33 | 5,953.85 | 0 |
| 23 Dec 2024 | 5,832.27 | 23.74 | 0.41% | 5,771.47 | 5,844.22 | 0 |
| 20 Dec 2024 | 5,808.53 | -39.32 | -0.67% | 5,774.46 | 5,908.01 | 0 |
| 19 Dec 2024 | 5,847.85 | -46.78 | -0.79% | 5,800.73 | 5,923.91 | 0 |
| 18 Dec 2024 | 5,894.63 | -192.07 | -3.16% | 5,865.60 | 6,104.16 | 0 |
| 17 Dec 2024 | 6,086.70 | 56.33 | 0.93% | 6,019.32 | 6,104.89 | 0 |
| 16 Dec 2024 | 6,030.37 | 63.89 | 1.07% | 5,949.16 | 6,044.18 | 0 |
| 13 Dec 2024 | 5,966.48 | 41.87 | 0.71% | 5,904.17 | 5,966.95 | 0 |
| 12 Dec 2024 | 5,924.61 | -12.90 | -0.22% | 5,916.15 | 5,969.04 | 0 |
| 11 Dec 2024 | 5,937.51 | 71.03 | 1.21% | 5,864.53 | 5,937.72 | 0 |
| 10 Dec 2024 | 5,866.48 | 24.70 | 0.42% | 5,828.77 | 5,897.08 | 0 |
| 09 Dec 2024 | 5,841.78 | 8.07 | 0.14% | 5,817.16 | 5,897.19 | 0 |
| 06 Dec 2024 | 5,833.71 | 64.21 | 1.11% | 5,774.76 | 5,834.52 | 0 |
| 05 Dec 2024 | 5,769.50 | 49.90 | 0.87% | 5,716.06 | 5,780.66 | 0 |
| 04 Dec 2024 | 5,719.60 | 3.73 | 0.07% | 5,685.00 | 5,720.65 | 0 |
| 03 Dec 2024 | 5,715.87 | -31.24 | -0.54% | 5,708.56 | 5,764.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
