We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Consumer Goods | DOWI:DJINCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -85.36 | -1.47% | 5,734.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,726.94 | 5,726.94 | 0 | 01:54:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5,725.73 | -94.27 | -1.62% | 5,666.36 | 5,790.94 | 0 |
| 31 Jan 2025 | 5,820.00 | -38.80 | -0.66% | 5,811.19 | 5,899.87 | 0 |
| 30 Jan 2025 | 5,858.80 | 85.94 | 1.49% | 5,773.82 | 5,887.05 | 0 |
| 29 Jan 2025 | 5,772.86 | -23.55 | -0.41% | 5,758.09 | 5,806.42 | 0 |
| 28 Jan 2025 | 5,796.41 | -36.03 | -0.62% | 5,783.20 | 5,837.53 | 0 |
| 27 Jan 2025 | 5,832.44 | 47.43 | 0.82% | 5,782.94 | 5,841.61 | 0 |
| 24 Jan 2025 | 5,785.01 | -9.24 | -0.16% | 5,779.47 | 5,822.89 | 0 |
| 23 Jan 2025 | 5,794.25 | 3.95 | 0.07% | 5,759.69 | 5,802.02 | 0 |
| 22 Jan 2025 | 5,790.30 | -26.29 | -0.45% | 5,789.63 | 5,838.17 | 0 |
| 21 Jan 2025 | 5,816.59 | 35.63 | 0.62% | 5,753.23 | 5,835.86 | 0 |
| 17 Jan 2025 | 5,780.96 | 56.73 | 0.99% | 5,727.02 | 5,830.91 | 0 |
| 16 Jan 2025 | 5,724.23 | 8.90 | 0.16% | 5,684.93 | 5,751.36 | 0 |
| 15 Jan 2025 | 5,715.33 | 108.52 | 1.94% | 5,602.21 | 5,723.21 | 0 |
| 14 Jan 2025 | 5,606.81 | 1.21 | 0.02% | 5,593.50 | 5,693.58 | 0 |
| 13 Jan 2025 | 5,605.60 | 25.45 | 0.46% | 5,511.89 | 5,606.01 | 0 |
| 10 Jan 2025 | 5,580.15 | -66.85 | -1.18% | 5,556.20 | 5,638.25 | 0 |
| 08 Jan 2025 | 5,647.00 | 1.77 | 0.03% | 5,609.54 | 5,662.37 | 0 |
| 07 Jan 2025 | 5,645.23 | -54.68 | -0.96% | 5,627.34 | 5,742.42 | 0 |
| 06 Jan 2025 | 5,699.91 | -26.20 | -0.46% | 5,675.25 | 5,772.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
