Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Turkey | DOWI:DJIMTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 773.57 | 1.88% | 41,992.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41,992.99 | 773.57 | 1.88% | 41,382.83 | 42,108.26 | 0 |
| 21 Nov 2024 | 41,219.42 | 1,051.98 | 2.62% | 40,459.15 | 41,334.19 | 0 |
| 20 Nov 2024 | 40,167.44 | -832.19 | -2.03% | 40,084.73 | 41,155.24 | 0 |
| 19 Nov 2024 | 40,999.63 | -453.13 | -1.09% | 40,677.58 | 41,537.77 | 0 |
| 18 Nov 2024 | 41,452.76 | -44.62 | -0.11% | 41,193.12 | 41,665.48 | 0 |
| 15 Nov 2024 | 41,497.38 | -188.88 | -0.45% | 41,428.94 | 41,897.12 | 0 |
| 14 Nov 2024 | 41,686.26 | 539.99 | 1.31% | 41,355.32 | 41,749.86 | 0 |
| 13 Nov 2024 | 41,146.27 | 28.24 | 0.07% | 40,823.46 | 41,523.43 | 0 |
| 12 Nov 2024 | 41,118.03 | -555.12 | -1.33% | 41,008.79 | 41,426.60 | 0 |
| 11 Nov 2024 | 41,673.15 | 119.59 | 0.29% | 41,478.77 | 41,907.40 | 0 |
| 08 Nov 2024 | 41,553.56 | 705.20 | 1.73% | 41,121.31 | 41,674.46 | 0 |
| 07 Nov 2024 | 40,848.36 | 186.99 | 0.46% | 40,325.22 | 40,907.51 | 0 |
| 06 Nov 2024 | 40,661.37 | 1,306.36 | 3.32% | 40,162.68 | 40,848.90 | 0 |
| 05 Nov 2024 | 39,355.01 | -171.51 | -0.43% | 39,083.79 | 39,571.20 | 0 |
| 04 Nov 2024 | 39,526.52 | -719.51 | -1.79% | 39,321.13 | 39,962.72 | 0 |
| 01 Nov 2024 | 40,246.03 | 236.24 | 0.59% | 39,934.71 | 40,467.15 | 0 |
| 31 Oct 2024 | 40,009.79 | -543.86 | -1.34% | 39,912.05 | 40,706.31 | 0 |
| 30 Oct 2024 | 40,553.65 | 522.00 | 1.30% | 39,988.11 | 40,714.99 | 0 |
| 29 Oct 2024 | 40,031.65 | 11.21 | 0.03% | 39,957.48 | 40,092.26 | 0 |
| 28 Oct 2024 | 40,020.44 | 363.47 | 0.92% | 39,817.85 | 40,120.53 | 0 |
| 25 Oct 2024 | 39,656.97 | 167.73 | 0.42% | 39,056.91 | 39,786.05 | 0 |
| 24 Oct 2024 | 39,489.24 | 976.07 | 2.53% | 39,083.10 | 39,702.92 | 0 |
| 23 Oct 2024 | 38,513.17 | -725.16 | -1.85% | 38,407.18 | 39,267.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
