We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Turkey | DOWI:DJIMTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 414.03 | 0.90% | 46,381.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 46,381.33 | 414.03 | 0.90% | 45,663.46 | 46,466.14 | 0 |
| 02 May 2024 | 45,967.30 | 1,345.34 | 3.01% | 45,297.03 | 46,003.32 | 0 |
| 01 May 2024 | 44,621.96 | -7.56 | -0.02% | 44,499.58 | 44,655.05 | 0 |
| 30 Apr 2024 | 44,629.52 | -219.89 | -0.49% | 44,557.84 | 45,042.39 | 0 |
| 29 Apr 2024 | 44,849.41 | 333.19 | 0.75% | 44,301.20 | 44,905.41 | 0 |
| 26 Apr 2024 | 44,516.22 | 703.70 | 1.61% | 43,823.60 | 44,710.34 | 0 |
| 25 Apr 2024 | 43,812.52 | 274.83 | 0.63% | 43,550.97 | 44,226.05 | 0 |
| 24 Apr 2024 | 43,537.69 | -134.07 | -0.31% | 43,278.11 | 44,089.05 | 0 |
| 23 Apr 2024 | 43,671.76 | -0.97 | 0.00% | 43,544.06 | 43,807.78 | 0 |
| 22 Apr 2024 | 43,672.73 | 90.35 | 0.21% | 43,622.81 | 44,279.77 | 0 |
| 19 Apr 2024 | 43,582.38 | 327.92 | 0.76% | 42,622.59 | 43,810.18 | 0 |
| 18 Apr 2024 | 43,254.46 | -310.50 | -0.71% | 43,085.34 | 43,618.07 | 0 |
| 17 Apr 2024 | 43,564.96 | -304.07 | -0.69% | 43,272.75 | 44,447.99 | 0 |
| 16 Apr 2024 | 43,869.03 | -623.29 | -1.40% | 43,552.91 | 44,342.74 | 0 |
| 15 Apr 2024 | 44,492.32 | -450.88 | -1.00% | 44,488.15 | 45,255.24 | 0 |
| 12 Apr 2024 | 44,943.20 | -2.27 | -0.01% | 44,930.28 | 44,968.39 | 0 |
| 11 Apr 2024 | 44,945.47 | -2.99 | -0.01% | 44,909.10 | 44,981.51 | 0 |
| 10 Apr 2024 | 44,948.46 | -7.86 | -0.02% | 44,943.71 | 44,964.64 | 0 |
| 09 Apr 2024 | 44,956.32 | 389.03 | 0.87% | 44,539.12 | 45,029.08 | 0 |
| 08 Apr 2024 | 44,567.29 | 1,088.91 | 2.50% | 43,891.77 | 44,573.11 | 0 |
| 05 Apr 2024 | 43,478.38 | 2,195.11 | 5.32% | 41,840.52 | 43,497.50 | 0 |
| 04 Apr 2024 | 41,283.27 | 498.58 | 1.22% | 40,868.81 | 41,766.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
