We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Turkey | DOWI:DJIMTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 725.12 | 1.66% | 44,300.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 44,300.18 | 725.12 | 1.66% | 43,548.12 | 44,460.63 | 0 |
| 06 Feb 2025 | 43,575.06 | 648.54 | 1.51% | 43,308.89 | 43,643.61 | 0 |
| 05 Feb 2025 | 42,926.52 | -281.01 | -0.65% | 42,465.26 | 43,335.63 | 0 |
| 04 Feb 2025 | 43,207.53 | 156.93 | 0.36% | 43,059.00 | 43,526.68 | 0 |
| 03 Feb 2025 | 43,050.60 | -792.99 | -1.81% | 42,920.27 | 43,606.31 | 0 |
| 31 Jan 2025 | 43,843.59 | -199.13 | -0.45% | 43,591.50 | 44,213.17 | 0 |
| 30 Jan 2025 | 44,042.72 | 340.18 | 0.78% | 43,837.13 | 44,277.68 | 0 |
| 29 Jan 2025 | 43,702.54 | 30.71 | 0.07% | 43,661.44 | 44,168.42 | 0 |
| 28 Jan 2025 | 43,671.83 | 159.24 | 0.37% | 43,518.69 | 43,762.58 | 0 |
| 27 Jan 2025 | 43,512.59 | -602.22 | -1.37% | 43,398.67 | 43,816.16 | 0 |
| 24 Jan 2025 | 44,114.81 | 194.87 | 0.44% | 43,821.08 | 44,359.27 | 0 |
| 23 Jan 2025 | 43,919.94 | 62.34 | 0.14% | 43,825.91 | 44,239.37 | 0 |
| 22 Jan 2025 | 43,857.60 | 124.82 | 0.29% | 43,443.84 | 44,009.95 | 0 |
| 21 Jan 2025 | 43,732.78 | -108.68 | -0.25% | 43,621.38 | 44,126.03 | 0 |
| 17 Jan 2025 | 43,841.46 | 171.58 | 0.39% | 43,601.36 | 43,874.90 | 0 |
| 16 Jan 2025 | 43,669.88 | 286.42 | 0.66% | 43,250.32 | 43,824.63 | 0 |
| 15 Jan 2025 | 43,383.46 | 96.37 | 0.22% | 43,002.18 | 43,460.08 | 0 |
| 14 Jan 2025 | 43,287.09 | -140.17 | -0.32% | 43,163.21 | 43,864.25 | 0 |
| 13 Jan 2025 | 43,427.26 | -609.86 | -1.38% | 43,298.70 | 43,714.64 | 0 |
| 10 Jan 2025 | 44,037.12 | -91.86 | -0.21% | 43,884.60 | 44,623.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
