We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Kuwait | DOWI:DJIMKW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 0.46% | 915.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 915.61 | 915.61 | 0 | 03:23:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 915.61 | 4.20 | 0.46% | 912.13 | 915.73 | 0 |
| 10 Feb 2025 | 911.41 | -0.99 | -0.11% | 908.87 | 912.29 | 0 |
| 07 Feb 2025 | 912.40 | 0.00 | 0.00% | 912.19 | 912.57 | 0 |
| 06 Feb 2025 | 912.40 | 0.70 | 0.08% | 908.62 | 912.66 | 0 |
| 05 Feb 2025 | 911.70 | -4.99 | -0.54% | 909.40 | 912.18 | 0 |
| 04 Feb 2025 | 916.69 | 6.21 | 0.68% | 913.72 | 916.90 | 0 |
| 03 Feb 2025 | 910.48 | 8.50 | 0.94% | 907.13 | 911.01 | 0 |
| 31 Jan 2025 | 901.98 | 0.00 | 0.00% | 901.54 | 902.30 | 0 |
| 30 Jan 2025 | 901.98 | 0.00 | 0.00% | 901.71 | 902.24 | 0 |
| 29 Jan 2025 | 901.98 | 8.49 | 0.95% | 899.12 | 902.36 | 0 |
| 28 Jan 2025 | 893.49 | -2.58 | -0.29% | 892.51 | 895.34 | 0 |
| 27 Jan 2025 | 896.07 | 14.71 | 1.67% | 893.34 | 897.20 | 0 |
| 24 Jan 2025 | 881.36 | 0.06 | 0.01% | 881.22 | 881.47 | 0 |
| 23 Jan 2025 | 881.30 | -0.86 | -0.10% | 879.26 | 883.12 | 0 |
| 22 Jan 2025 | 882.16 | 7.01 | 0.80% | 880.13 | 883.39 | 0 |
| 21 Jan 2025 | 875.15 | 14.83 | 1.72% | 873.35 | 876.16 | 0 |
| 17 Jan 2025 | 860.32 | 0.00 | 0.00% | 860.19 | 860.49 | 0 |
| 16 Jan 2025 | 860.32 | 1.94 | 0.23% | 857.40 | 860.63 | 0 |
| 15 Jan 2025 | 858.38 | -1.59 | -0.18% | 857.88 | 862.76 | 0 |
| 14 Jan 2025 | 859.97 | 3.32 | 0.39% | 858.93 | 861.41 | 0 |
| 13 Jan 2025 | 856.65 | -5.31 | -0.62% | 856.46 | 861.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
