We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market India Index USD | DOWI:DJIMIND | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.70 | -0.10% | 4,702.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4,707.66 | 10.99 | 0.23% | 4,694.14 | 4,707.66 | 0 |
| 26 Apr 2024 | 4,696.67 | -0.23 | 0.00% | 4,695.46 | 4,716.27 | 0 |
| 25 Apr 2024 | 4,696.90 | 21.66 | 0.46% | 4,672.43 | 4,701.88 | 0 |
| 24 Apr 2024 | 4,675.24 | 8.63 | 0.18% | 4,671.83 | 4,688.70 | 0 |
| 23 Apr 2024 | 4,666.61 | 16.64 | 0.36% | 4,659.91 | 4,675.19 | 0 |
| 22 Apr 2024 | 4,649.97 | 43.10 | 0.94% | 4,640.29 | 4,655.93 | 0 |
| 19 Apr 2024 | 4,606.87 | 3.73 | 0.08% | 4,588.60 | 4,611.33 | 0 |
| 18 Apr 2024 | 4,603.14 | -21.66 | -0.47% | 4,596.04 | 4,663.61 | 0 |
| 17 Apr 2024 | 4,624.80 | -0.35 | -0.01% | 4,621.86 | 4,628.53 | 0 |
| 16 Apr 2024 | 4,625.15 | -21.56 | -0.46% | 4,621.34 | 4,637.70 | 0 |
| 15 Apr 2024 | 4,646.71 | -47.80 | -1.02% | 4,646.11 | 4,669.83 | 0 |
| 12 Apr 2024 | 4,694.51 | -49.04 | -1.03% | 4,691.96 | 4,724.83 | 0 |
| 11 Apr 2024 | 4,743.55 | 3.93 | 0.08% | 4,738.99 | 4,744.95 | 0 |
| 10 Apr 2024 | 4,739.62 | 19.22 | 0.41% | 4,737.67 | 4,756.12 | 0 |
| 09 Apr 2024 | 4,720.40 | -13.12 | -0.28% | 4,711.22 | 4,732.95 | 0 |
| 08 Apr 2024 | 4,733.52 | 20.65 | 0.44% | 4,730.84 | 4,750.13 | 0 |
| 05 Apr 2024 | 4,712.87 | 2.23 | 0.05% | 4,707.87 | 4,718.96 | 0 |
| 04 Apr 2024 | 4,710.64 | 16.83 | 0.36% | 4,698.73 | 4,719.16 | 0 |
| 03 Apr 2024 | 4,693.81 | -7.90 | -0.17% | 4,690.02 | 4,715.52 | 0 |
| 02 Apr 2024 | 4,701.71 | 15.02 | 0.32% | 4,685.63 | 4,704.11 | 0 |
| 01 Apr 2024 | 4,686.69 | 35.73 | 0.77% | 4,679.59 | 4,690.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
