We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market India Index USD | DOWI:DJIMIND | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.99 | 0.77% | 5,103.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:30:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5,064.19 | 37.69 | 0.75% | 5,056.24 | 5,068.39 | 0 |
| 29 Nov 2024 | 5,026.50 | -13.00 | -0.26% | 5,023.27 | 5,039.87 | 0 |
| 27 Nov 2024 | 5,039.50 | 16.22 | 0.32% | 5,034.73 | 5,045.51 | 0 |
| 26 Nov 2024 | 5,023.28 | 7.36 | 0.15% | 5,017.37 | 5,034.57 | 0 |
| 25 Nov 2024 | 5,015.92 | 69.03 | 1.40% | 5,006.11 | 5,030.07 | 0 |
| 22 Nov 2024 | 4,946.89 | 99.11 | 2.04% | 4,924.91 | 4,950.86 | 0 |
| 21 Nov 2024 | 4,847.78 | -45.30 | -0.93% | 4,840.85 | 4,849.37 | 0 |
| 20 Nov 2024 | 4,893.08 | 4.20 | 0.09% | 4,889.54 | 4,893.27 | 0 |
| 19 Nov 2024 | 4,888.88 | 24.54 | 0.50% | 4,878.36 | 4,945.01 | 0 |
| 18 Nov 2024 | 4,864.34 | -36.65 | -0.75% | 4,858.41 | 4,879.87 | 0 |
| 15 Nov 2024 | 4,900.99 | -0.96 | -0.02% | 4,900.33 | 4,903.30 | 0 |
| 14 Nov 2024 | 4,901.95 | 7.23 | 0.15% | 4,899.17 | 4,912.15 | 0 |
| 13 Nov 2024 | 4,894.72 | -85.60 | -1.72% | 4,888.86 | 4,920.60 | 0 |
| 12 Nov 2024 | 4,980.32 | -45.16 | -0.90% | 4,970.95 | 5,010.76 | 0 |
| 11 Nov 2024 | 5,025.48 | -28.14 | -0.56% | 5,021.37 | 5,040.46 | 0 |
| 08 Nov 2024 | 5,053.62 | -40.88 | -0.80% | 5,042.61 | 5,062.59 | 0 |
| 07 Nov 2024 | 5,094.50 | -50.53 | -0.98% | 5,088.72 | 5,099.69 | 0 |
| 06 Nov 2024 | 5,145.03 | 96.63 | 1.91% | 5,136.67 | 5,148.71 | 0 |
| 05 Nov 2024 | 5,048.40 | 11.06 | 0.22% | 5,034.39 | 5,049.62 | 0 |
| 04 Nov 2024 | 5,037.34 | -66.33 | -1.30% | 5,023.80 | 5,043.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
