We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market India Index INR | DOWI:DJIMIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.93 | -0.09% | 8,652.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8,652.73 | -7.93 | -0.09% | 8,641.49 | 8,669.73 | 0 |
| 16 Jan 2025 | 8,660.66 | 34.45 | 0.40% | 8,654.21 | 8,671.84 | 0 |
| 15 Jan 2025 | 8,626.21 | 38.89 | 0.45% | 8,597.78 | 8,631.38 | 0 |
| 14 Jan 2025 | 8,587.32 | 33.68 | 0.39% | 8,562.75 | 8,600.82 | 0 |
| 13 Jan 2025 | 8,553.64 | -230.72 | -2.63% | 8,535.52 | 8,583.37 | 0 |
| 10 Jan 2025 | 8,784.36 | -130.69 | -1.47% | 8,779.42 | 8,823.38 | 0 |
| 08 Jan 2025 | 8,915.05 | -27.84 | -0.31% | 8,893.21 | 8,928.26 | 0 |
| 07 Jan 2025 | 8,942.89 | 37.46 | 0.42% | 8,936.96 | 8,960.82 | 0 |
| 06 Jan 2025 | 8,905.43 | -160.75 | -1.77% | 8,887.54 | 8,934.44 | 0 |
| 03 Jan 2025 | 9,066.18 | -32.83 | -0.36% | 9,054.96 | 9,086.26 | 0 |
| 02 Jan 2025 | 9,099.01 | 172.81 | 1.94% | 9,064.62 | 9,100.81 | 0 |
| 31 Dec 2024 | 8,926.20 | -0.37 | 0.00% | 8,920.29 | 8,947.40 | 0 |
| 30 Dec 2024 | 8,926.57 | 1.30 | 0.01% | 8,873.86 | 8,933.84 | 0 |
| 27 Dec 2024 | 8,925.27 | 9.79 | 0.11% | 8,922.95 | 8,953.83 | 0 |
| 26 Dec 2024 | 8,915.48 | 6.88 | 0.08% | 8,892.97 | 8,921.59 | 0 |
| 24 Dec 2024 | 8,908.60 | -3.68 | -0.04% | 8,896.65 | 8,916.37 | 0 |
| 23 Dec 2024 | 8,912.28 | 14.90 | 0.17% | 8,887.10 | 8,921.96 | 0 |
| 20 Dec 2024 | 8,897.38 | -176.67 | -1.95% | 8,883.25 | 8,967.87 | 0 |
| 19 Dec 2024 | 9,074.05 | -59.40 | -0.65% | 9,063.41 | 9,078.41 | 0 |
| 18 Dec 2024 | 9,133.45 | -18.10 | -0.20% | 9,127.26 | 9,143.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
