Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World MidCap | DOWI:DJIMID | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.65 | 0.81% | 5,199.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:36:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,157.83 | 9.08 | 0.18% | 5,121.30 | 5,158.78 | 0 |
| 19 Nov 2024 | 5,148.75 | 15.12 | 0.29% | 5,106.36 | 5,154.36 | 0 |
| 18 Nov 2024 | 5,133.63 | 16.52 | 0.32% | 5,097.15 | 5,143.91 | 0 |
| 15 Nov 2024 | 5,117.11 | -57.69 | -1.11% | 5,113.84 | 5,177.98 | 0 |
| 14 Nov 2024 | 5,174.80 | -45.64 | -0.87% | 5,172.35 | 5,217.26 | 0 |
| 13 Nov 2024 | 5,220.44 | -5.04 | -0.10% | 5,214.57 | 5,246.34 | 0 |
| 12 Nov 2024 | 5,225.48 | -52.90 | -1.00% | 5,210.34 | 5,263.41 | 0 |
| 11 Nov 2024 | 5,278.38 | 10.79 | 0.20% | 5,263.53 | 5,287.53 | 0 |
| 08 Nov 2024 | 5,267.59 | -2.82 | -0.05% | 5,251.05 | 5,274.69 | 0 |
| 07 Nov 2024 | 5,270.41 | 50.53 | 0.97% | 5,229.66 | 5,279.34 | 0 |
| 06 Nov 2024 | 5,219.88 | 66.70 | 1.29% | 5,136.52 | 5,223.61 | 0 |
| 05 Nov 2024 | 5,153.18 | 62.69 | 1.23% | 5,096.03 | 5,153.28 | 0 |
| 04 Nov 2024 | 5,090.49 | 8.21 | 0.16% | 5,081.69 | 5,114.33 | 0 |
| 01 Nov 2024 | 5,082.28 | 18.20 | 0.36% | 5,054.77 | 5,110.14 | 0 |
| 31 Oct 2024 | 5,064.08 | -55.87 | -1.09% | 5,057.94 | 5,121.23 | 0 |
| 30 Oct 2024 | 5,119.95 | -20.62 | -0.40% | 5,118.51 | 5,150.08 | 0 |
| 29 Oct 2024 | 5,140.57 | -3.47 | -0.07% | 5,114.41 | 5,150.84 | 0 |
| 28 Oct 2024 | 5,144.04 | 22.91 | 0.45% | 5,125.32 | 5,157.14 | 0 |
| 25 Oct 2024 | 5,121.13 | -8.57 | -0.17% | 5,116.56 | 5,157.82 | 0 |
| 24 Oct 2024 | 5,129.70 | -3.12 | -0.06% | 5,118.54 | 5,144.30 | 0 |
| 23 Oct 2024 | 5,132.82 | -31.50 | -0.61% | 5,109.30 | 5,159.48 | 0 |
| 22 Oct 2024 | 5,164.32 | -40.47 | -0.78% | 5,153.62 | 5,198.22 | 0 |
| 21 Oct 2024 | 5,204.79 | -29.43 | -0.56% | 5,194.26 | 5,238.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
