We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Developed Markets exJapan Index USD | DOWI:DJIMDXJ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.27 | -0.08% | 5,065.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,074.82 | 5,057.45 | 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,065.43 | -4.27 | -0.08% | 5,057.45 | 5,074.82 | 0 |
| 13 Feb 2025 | 5,069.70 | 62.77 | 1.25% | 5,009.09 | 5,071.19 | 0 |
| 12 Feb 2025 | 5,006.93 | -13.27 | -0.26% | 4,962.72 | 5,022.18 | 0 |
| 11 Feb 2025 | 5,020.20 | 0.19 | 0.00% | 5,003.08 | 5,028.38 | 0 |
| 10 Feb 2025 | 5,020.01 | 42.33 | 0.85% | 4,977.15 | 5,027.82 | 0 |
| 07 Feb 2025 | 4,977.68 | -55.36 | -1.10% | 4,971.80 | 5,046.60 | 0 |
| 06 Feb 2025 | 5,033.04 | 15.59 | 0.31% | 5,006.89 | 5,033.76 | 0 |
| 05 Feb 2025 | 5,017.45 | 22.32 | 0.45% | 4,975.77 | 5,018.31 | 0 |
| 04 Feb 2025 | 4,995.13 | 45.73 | 0.92% | 4,948.69 | 4,998.05 | 0 |
| 03 Feb 2025 | 4,949.40 | -53.54 | -1.07% | 4,893.66 | 4,987.93 | 0 |
| 31 Jan 2025 | 5,002.94 | -23.73 | -0.47% | 4,996.45 | 5,073.22 | 0 |
| 30 Jan 2025 | 5,026.67 | 25.72 | 0.51% | 4,992.55 | 5,041.44 | 0 |
| 29 Jan 2025 | 5,000.95 | -22.32 | -0.44% | 4,975.80 | 5,029.42 | 0 |
| 28 Jan 2025 | 5,023.27 | 61.82 | 1.25% | 4,949.27 | 5,029.49 | 0 |
| 27 Jan 2025 | 4,961.45 | -106.86 | -2.11% | 4,932.14 | 5,063.78 | 0 |
| 24 Jan 2025 | 5,068.31 | -10.46 | -0.21% | 5,058.13 | 5,095.83 | 0 |
| 23 Jan 2025 | 5,078.77 | 17.39 | 0.34% | 5,041.34 | 5,079.10 | 0 |
| 22 Jan 2025 | 5,061.38 | 46.81 | 0.93% | 5,019.57 | 5,075.31 | 0 |
| 21 Jan 2025 | 5,014.57 | 51.79 | 1.04% | 4,969.62 | 5,016.57 | 0 |
| 17 Jan 2025 | 4,962.78 | 44.23 | 0.90% | 4,918.70 | 4,981.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
