We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Developed Markets exJapan Index USD | DOWI:DJIMDXJ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 93.95 | 2.06% | 4,644.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,644.98 | 93.95 | 2.06% | 4,551.01 | 4,648.54 | 0 |
| 13 Mar 2025 | 4,551.03 | -74.28 | -1.61% | 4,538.62 | 4,626.93 | 0 |
| 12 Mar 2025 | 4,625.31 | 33.03 | 0.72% | 4,582.33 | 4,657.95 | 0 |
| 11 Mar 2025 | 4,592.28 | -30.10 | -0.65% | 4,558.30 | 4,642.00 | 0 |
| 10 Mar 2025 | 4,622.38 | -142.14 | -2.98% | 4,587.69 | 4,765.64 | 0 |
| 07 Mar 2025 | 4,764.52 | 22.25 | 0.47% | 4,685.18 | 4,773.48 | 0 |
| 06 Mar 2025 | 4,742.27 | -83.60 | -1.73% | 4,722.60 | 4,826.14 | 0 |
| 05 Mar 2025 | 4,825.87 | 67.05 | 1.41% | 4,747.82 | 4,837.42 | 0 |
| 04 Mar 2025 | 4,758.82 | -33.36 | -0.70% | 4,701.62 | 4,821.21 | 0 |
| 03 Mar 2025 | 4,792.18 | -82.86 | -1.70% | 4,762.60 | 4,912.05 | 0 |
| 28 Feb 2025 | 4,875.04 | 57.68 | 1.20% | 4,785.79 | 4,878.35 | 0 |
| 27 Feb 2025 | 4,817.36 | -102.96 | -2.09% | 4,816.28 | 4,937.53 | 0 |
| 26 Feb 2025 | 4,920.32 | 7.68 | 0.16% | 4,900.85 | 4,961.05 | 0 |
| 25 Feb 2025 | 4,912.64 | -29.41 | -0.60% | 4,877.37 | 4,944.29 | 0 |
| 24 Feb 2025 | 4,942.05 | -37.70 | -0.76% | 4,936.46 | 4,999.83 | 0 |
| 21 Feb 2025 | 4,979.75 | -86.28 | -1.70% | 4,977.19 | 5,069.86 | 0 |
| 20 Feb 2025 | 5,066.03 | -10.32 | -0.20% | 5,033.23 | 5,078.08 | 0 |
| 19 Feb 2025 | 5,076.35 | 4.79 | 0.09% | 5,047.73 | 5,078.85 | 0 |
| 18 Feb 2025 | 5,071.56 | 6.13 | 0.12% | 5,047.81 | 5,075.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
