We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Developed Markets exJapan Index USD | DOWI:DJIMDXJ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.52 | -0.10% | 4,302.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:20:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,307.38 | -70.54 | -1.61% | 4,307.07 | 4,379.21 | 0 |
| 29 Apr 2024 | 4,377.92 | 12.35 | 0.28% | 4,356.17 | 4,385.99 | 0 |
| 26 Apr 2024 | 4,365.57 | 56.58 | 1.31% | 4,311.63 | 4,376.85 | 0 |
| 25 Apr 2024 | 4,308.99 | -17.90 | -0.41% | 4,253.92 | 4,327.63 | 0 |
| 24 Apr 2024 | 4,326.89 | 0.62 | 0.01% | 4,308.87 | 4,353.81 | 0 |
| 23 Apr 2024 | 4,326.27 | 59.36 | 1.39% | 4,271.84 | 4,331.75 | 0 |
| 22 Apr 2024 | 4,266.91 | 36.16 | 0.85% | 4,231.80 | 4,288.47 | 0 |
| 19 Apr 2024 | 4,230.75 | -56.11 | -1.31% | 4,219.79 | 4,287.36 | 0 |
| 18 Apr 2024 | 4,286.86 | -15.34 | -0.36% | 4,280.02 | 4,325.37 | 0 |
| 17 Apr 2024 | 4,302.20 | -31.77 | -0.73% | 4,291.11 | 4,354.95 | 0 |
| 16 Apr 2024 | 4,333.97 | -16.95 | -0.39% | 4,323.46 | 4,355.75 | 0 |
| 15 Apr 2024 | 4,350.92 | -55.52 | -1.26% | 4,344.80 | 4,438.35 | 0 |
| 12 Apr 2024 | 4,406.44 | -63.16 | -1.41% | 4,394.57 | 4,472.29 | 0 |
| 11 Apr 2024 | 4,469.60 | 40.05 | 0.90% | 4,415.32 | 4,476.12 | 0 |
| 10 Apr 2024 | 4,429.55 | -37.39 | -0.84% | 4,412.45 | 4,471.69 | 0 |
| 09 Apr 2024 | 4,466.94 | 8.52 | 0.19% | 4,427.76 | 4,479.42 | 0 |
| 08 Apr 2024 | 4,458.42 | -0.15 | 0.00% | 4,453.03 | 4,472.46 | 0 |
| 05 Apr 2024 | 4,458.57 | 39.89 | 0.90% | 4,406.25 | 4,472.63 | 0 |
| 04 Apr 2024 | 4,418.68 | -45.51 | -1.02% | 4,418.35 | 4,502.94 | 0 |
| 03 Apr 2024 | 4,464.19 | 9.03 | 0.20% | 4,442.48 | 4,478.84 | 0 |
| 02 Apr 2024 | 4,455.16 | -31.65 | -0.71% | 4,434.15 | 4,490.37 | 0 |
| 01 Apr 2024 | 4,486.81 | -4.22 | -0.09% | 4,473.71 | 4,505.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
