Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World | DOWI:DJIM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.62 | 0.36% | 7,112.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7,112.54 | 25.62 | 0.36% | 7,088.49 | 7,116.98 | 0 |
| 21 Nov 2024 | 7,086.92 | 15.33 | 0.22% | 7,028.22 | 7,101.79 | 0 |
| 20 Nov 2024 | 7,071.59 | -11.75 | -0.17% | 7,011.29 | 7,081.61 | 0 |
| 19 Nov 2024 | 7,083.34 | 44.32 | 0.63% | 7,012.35 | 7,085.57 | 0 |
| 18 Nov 2024 | 7,039.02 | 20.83 | 0.30% | 7,005.37 | 7,051.29 | 0 |
| 15 Nov 2024 | 7,018.19 | -108.60 | -1.52% | 7,004.23 | 7,127.67 | 0 |
| 14 Nov 2024 | 7,126.79 | -43.93 | -0.61% | 7,118.31 | 7,174.69 | 0 |
| 13 Nov 2024 | 7,170.72 | -20.64 | -0.29% | 7,147.60 | 7,195.95 | 0 |
| 12 Nov 2024 | 7,191.36 | -41.19 | -0.57% | 7,164.76 | 7,219.09 | 0 |
| 11 Nov 2024 | 7,232.55 | -15.98 | -0.22% | 7,212.72 | 7,255.84 | 0 |
| 08 Nov 2024 | 7,248.53 | -1.85 | -0.03% | 7,238.37 | 7,260.54 | 0 |
| 07 Nov 2024 | 7,250.38 | 92.65 | 1.29% | 7,166.91 | 7,259.30 | 0 |
| 06 Nov 2024 | 7,157.73 | 87.00 | 1.23% | 7,049.01 | 7,165.08 | 0 |
| 05 Nov 2024 | 7,070.73 | 73.83 | 1.06% | 7,002.42 | 7,071.11 | 0 |
| 04 Nov 2024 | 6,996.90 | -4.14 | -0.06% | 6,985.49 | 7,031.29 | 0 |
| 01 Nov 2024 | 7,001.04 | 26.59 | 0.38% | 6,961.45 | 7,039.49 | 0 |
| 31 Oct 2024 | 6,974.45 | -132.51 | -1.86% | 6,971.66 | 7,106.09 | 0 |
| 30 Oct 2024 | 7,106.96 | -32.11 | -0.45% | 7,097.63 | 7,145.91 | 0 |
| 29 Oct 2024 | 7,139.07 | 21.27 | 0.30% | 7,094.84 | 7,150.87 | 0 |
| 28 Oct 2024 | 7,117.80 | 17.58 | 0.25% | 7,106.04 | 7,142.95 | 0 |
| 25 Oct 2024 | 7,100.22 | 10.75 | 0.15% | 7,086.37 | 7,149.62 | 0 |
| 24 Oct 2024 | 7,089.47 | 15.79 | 0.22% | 7,063.29 | 7,097.51 | 0 |
| 23 Oct 2024 | 7,073.68 | -74.78 | -1.05% | 7,038.01 | 7,145.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
