We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World | DOWI:DJIM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.17 | 0.63% | 6,853.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,853.69 | 6,846.98 | 6,852.37 | 0 | 06:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6,848.84 | 38.23 | 0.56% | 6,809.82 | 6,852.78 | 0 |
| 24 Jun 2024 | 6,810.61 | -28.37 | -0.41% | 6,810.46 | 6,864.55 | 0 |
| 21 Jun 2024 | 6,838.98 | -18.64 | -0.27% | 6,820.61 | 6,858.59 | 0 |
| 20 Jun 2024 | 6,857.62 | -18.25 | -0.27% | 6,838.79 | 6,899.87 | 0 |
| 18 Jun 2024 | 6,875.87 | 23.17 | 0.34% | 6,856.94 | 6,879.45 | 0 |
| 17 Jun 2024 | 6,852.70 | 35.38 | 0.52% | 6,796.18 | 6,870.14 | 0 |
| 14 Jun 2024 | 6,817.32 | -9.06 | -0.13% | 6,788.19 | 6,824.70 | 0 |
| 13 Jun 2024 | 6,826.38 | 2.90 | 0.04% | 6,797.93 | 6,847.14 | 0 |
| 12 Jun 2024 | 6,823.48 | 73.28 | 1.09% | 6,754.06 | 6,852.58 | 0 |
| 11 Jun 2024 | 6,750.20 | 21.36 | 0.32% | 6,690.69 | 6,750.80 | 0 |
| 10 Jun 2024 | 6,728.84 | 19.39 | 0.29% | 6,689.96 | 6,734.22 | 0 |
| 07 Jun 2024 | 6,709.45 | -19.83 | -0.29% | 6,695.85 | 6,736.32 | 0 |
| 06 Jun 2024 | 6,729.28 | 19.83 | 0.30% | 6,711.44 | 6,735.64 | 0 |
| 05 Jun 2024 | 6,709.45 | 87.11 | 1.32% | 6,627.00 | 6,710.06 | 0 |
| 04 Jun 2024 | 6,622.34 | -1.66 | -0.03% | 6,590.71 | 6,629.79 | 0 |
| 03 Jun 2024 | 6,624.00 | 32.58 | 0.49% | 6,576.08 | 6,643.31 | 0 |
| 31 May 2024 | 6,591.42 | 22.07 | 0.34% | 6,508.94 | 6,594.80 | 0 |
| 30 May 2024 | 6,569.35 | -50.59 | -0.76% | 6,556.02 | 6,617.99 | 0 |
| 29 May 2024 | 6,619.94 | -56.49 | -0.85% | 6,615.86 | 6,664.40 | 0 |
| 28 May 2024 | 6,676.43 | 10.91 | 0.16% | 6,650.86 | 6,689.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
