We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Oil and Gas Total Return | DOWI:DJILSOGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 0.83% | 1,395.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,384.01 | -7.18 | -0.52% | 1,373.87 | 1,390.16 | 0 |
| 07 May 2024 | 1,391.19 | 18.71 | 1.36% | 1,373.85 | 1,392.47 | 0 |
| 06 May 2024 | 1,372.48 | -1.24 | -0.09% | 1,366.03 | 1,378.67 | 0 |
| 03 May 2024 | 1,373.72 | 0.00 | 0.00% | 1,373.72 | 1,373.72 | 0 |
| 02 May 2024 | 1,373.72 | -2.00 | -0.15% | 1,367.65 | 1,382.49 | 0 |
| 01 May 2024 | 1,375.72 | -5.66 | -0.41% | 1,373.00 | 1,381.65 | 0 |
| 30 Apr 2024 | 1,381.38 | 8.29 | 0.60% | 1,378.32 | 1,401.02 | 0 |
| 29 Apr 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 0 |
| 26 Apr 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 0 |
| 25 Apr 2024 | 1,373.09 | -12.66 | -0.91% | 1,370.41 | 1,388.04 | 0 |
| 24 Apr 2024 | 1,385.75 | 37.65 | 2.79% | 1,384.00 | 1,406.30 | 0 |
| 23 Apr 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 0 |
| 22 Apr 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 0 |
| 19 Apr 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 0 |
| 18 Apr 2024 | 1,348.10 | 13.27 | 0.99% | 1,329.89 | 1,350.73 | 0 |
| 17 Apr 2024 | 1,334.83 | -16.29 | -1.21% | 1,333.03 | 1,356.17 | 0 |
| 16 Apr 2024 | 1,351.12 | -4.58 | -0.34% | 1,342.12 | 1,359.97 | 0 |
| 15 Apr 2024 | 1,355.70 | -12.94 | -0.95% | 1,348.76 | 1,399.07 | 0 |
| 12 Apr 2024 | 1,368.64 | 0.00 | 0.00% | 1,368.64 | 1,368.64 | 0 |
| 11 Apr 2024 | 1,368.64 | -22.78 | -1.64% | 1,367.11 | 1,386.67 | 0 |
| 10 Apr 2024 | 1,391.42 | 0.22 | 0.02% | 1,378.22 | 1,408.00 | 0 |
| 09 Apr 2024 | 1,391.20 | -9.21 | -0.66% | 1,387.19 | 1,395.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
