We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Oil and Gas Total Return | DOWI:DJILSOGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,929.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,929.52 | 0.00 | 0.00% | 1,929.52 | 1,929.52 | 0 |
| 13 Feb 2025 | 1,929.52 | 1.57 | 0.08% | 1,918.31 | 1,932.89 | 0 |
| 12 Feb 2025 | 1,927.95 | 5.48 | 0.29% | 1,911.64 | 1,929.70 | 0 |
| 11 Feb 2025 | 1,922.47 | 12.06 | 0.63% | 1,901.54 | 1,923.84 | 0 |
| 10 Feb 2025 | 1,910.41 | 38.21 | 2.04% | 1,887.08 | 1,914.89 | 0 |
| 07 Feb 2025 | 1,872.20 | 0.00 | 0.00% | 1,872.20 | 1,872.20 | 0 |
| 06 Feb 2025 | 1,872.20 | -15.21 | -0.81% | 1,870.04 | 1,894.69 | 0 |
| 05 Feb 2025 | 1,887.41 | 14.31 | 0.76% | 1,886.13 | 1,907.05 | 0 |
| 04 Feb 2025 | 1,873.10 | 43.18 | 2.36% | 1,843.47 | 1,877.70 | 0 |
| 03 Feb 2025 | 1,829.92 | 46.36 | 2.60% | 1,802.87 | 1,842.18 | 0 |
| 31 Jan 2025 | 1,783.56 | 0.00 | 0.00% | 1,783.56 | 1,783.56 | 0 |
| 30 Jan 2025 | 1,783.56 | -6.39 | -0.36% | 1,777.26 | 1,794.57 | 0 |
| 29 Jan 2025 | 1,789.95 | 31.25 | 1.78% | 1,764.56 | 1,791.01 | 0 |
| 28 Jan 2025 | 1,758.70 | -16.88 | -0.95% | 1,750.02 | 1,783.60 | 0 |
| 27 Jan 2025 | 1,775.58 | -47.19 | -2.59% | 1,771.60 | 1,798.20 | 0 |
| 24 Jan 2025 | 1,822.77 | 0.00 | 0.00% | 1,822.77 | 1,822.77 | 0 |
| 23 Jan 2025 | 1,822.77 | 11.71 | 0.65% | 1,808.01 | 1,835.69 | 0 |
| 22 Jan 2025 | 1,811.06 | -25.44 | -1.39% | 1,803.58 | 1,837.59 | 0 |
| 21 Jan 2025 | 1,836.50 | 8.92 | 0.49% | 1,828.97 | 1,844.15 | 0 |
| 17 Jan 2025 | 1,827.58 | 0.00 | 0.00% | 1,827.58 | 1,827.58 | 0 |
| 16 Jan 2025 | 1,827.58 | -2.56 | -0.14% | 1,817.75 | 1,833.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
