We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Oil and Gas | DOWI:DJILSOG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.73 | 0.47% | 794.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 786.42 | 786.42 | 786.42 | 0 | 13:49:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 790.29 | 0.00 | 0.00% | 790.29 | 790.29 | 0 |
| 02 May 2024 | 790.29 | -1.09 | -0.14% | 786.87 | 795.34 | 0 |
| 01 May 2024 | 791.38 | -3.32 | -0.42% | 789.87 | 794.88 | 0 |
| 30 Apr 2024 | 794.70 | 4.77 | 0.60% | 792.94 | 806.00 | 0 |
| 29 Apr 2024 | 789.93 | 0.00 | 0.00% | 789.93 | 789.93 | 0 |
| 26 Apr 2024 | 789.93 | 0.00 | 0.00% | 789.93 | 789.93 | 0 |
| 25 Apr 2024 | 789.93 | -7.29 | -0.91% | 788.39 | 798.51 | 0 |
| 24 Apr 2024 | 797.22 | 21.68 | 2.80% | 796.21 | 809.05 | 0 |
| 23 Apr 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 0 |
| 22 Apr 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 0 |
| 19 Apr 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 0 |
| 18 Apr 2024 | 775.54 | 7.62 | 0.99% | 765.10 | 777.01 | 0 |
| 17 Apr 2024 | 767.92 | -9.02 | -1.16% | 766.89 | 780.20 | 0 |
| 16 Apr 2024 | 776.94 | -2.99 | -0.38% | 772.19 | 782.10 | 0 |
| 15 Apr 2024 | 779.93 | -7.44 | -0.94% | 775.93 | 804.88 | 0 |
| 12 Apr 2024 | 787.37 | 0.00 | 0.00% | 787.37 | 787.37 | 0 |
| 11 Apr 2024 | 787.37 | -13.11 | -1.64% | 786.49 | 797.74 | 0 |
| 10 Apr 2024 | 800.48 | 0.35 | 0.04% | 792.88 | 809.99 | 0 |
| 09 Apr 2024 | 800.13 | -8.34 | -1.03% | 797.96 | 802.99 | 0 |
| 08 Apr 2024 | 808.47 | 18.34 | 2.32% | 804.73 | 810.35 | 0 |
| 05 Apr 2024 | 790.13 | 0.00 | 0.00% | 790.13 | 790.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
