We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Health Care Total Return | DOWI:DJILSHCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 0.58% | 424.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 420.35 | 420.35 | 420.35 | 0 | 13:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 422.44 | 0.00 | 0.00% | 422.44 | 422.44 | 0 |
| 13 Mar 2025 | 422.44 | -2.99 | -0.70% | 420.98 | 426.94 | 0 |
| 12 Mar 2025 | 425.43 | 7.15 | 1.71% | 418.36 | 427.88 | 0 |
| 11 Mar 2025 | 418.28 | -1.11 | -0.26% | 411.72 | 419.63 | 0 |
| 10 Mar 2025 | 419.39 | -7.24 | -1.70% | 416.87 | 426.59 | 0 |
| 07 Mar 2025 | 426.63 | 0.00 | 0.00% | 426.63 | 426.63 | 0 |
| 06 Mar 2025 | 426.63 | -4.72 | -1.09% | 423.65 | 432.15 | 0 |
| 05 Mar 2025 | 431.35 | 13.73 | 3.29% | 420.65 | 431.93 | 0 |
| 04 Mar 2025 | 417.62 | -8.72 | -2.05% | 415.08 | 425.39 | 0 |
| 03 Mar 2025 | 426.34 | 1.08 | 0.25% | 424.98 | 430.23 | 0 |
| 28 Feb 2025 | 425.26 | 0.00 | 0.00% | 425.26 | 425.26 | 0 |
| 27 Feb 2025 | 425.26 | 1.65 | 0.39% | 421.48 | 425.94 | 0 |
| 26 Feb 2025 | 423.61 | -1.51 | -0.36% | 421.05 | 427.44 | 0 |
| 25 Feb 2025 | 425.12 | -6.28 | -1.46% | 424.59 | 432.21 | 0 |
| 24 Feb 2025 | 431.40 | -15.15 | -3.39% | 429.21 | 441.91 | 0 |
| 21 Feb 2025 | 446.55 | 0.00 | 0.00% | 446.55 | 446.55 | 0 |
| 20 Feb 2025 | 446.55 | -1.46 | -0.33% | 444.69 | 450.49 | 0 |
| 19 Feb 2025 | 448.01 | 0.55 | 0.12% | 445.01 | 449.15 | 0 |
| 18 Feb 2025 | 447.46 | 6.78 | 1.54% | 445.33 | 450.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
