We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Health Care Total Return | DOWI:DJILSHCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.07% | 398.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 398.62 | -0.27 | -0.07% | 394.92 | 399.33 | 0 |
| 25 Jun 2024 | 398.89 | 3.72 | 0.94% | 395.95 | 399.97 | 0 |
| 24 Jun 2024 | 395.17 | -0.57 | -0.14% | 390.81 | 398.05 | 0 |
| 21 Jun 2024 | 395.74 | 0.00 | 0.00% | 395.74 | 395.74 | 0 |
| 20 Jun 2024 | 395.74 | -3.31 | -0.83% | 392.18 | 397.64 | 0 |
| 18 Jun 2024 | 399.05 | -3.02 | -0.75% | 396.56 | 402.43 | 0 |
| 17 Jun 2024 | 402.07 | -8.74 | -2.13% | 401.42 | 407.08 | 0 |
| 14 Jun 2024 | 410.81 | 0.00 | 0.00% | 410.81 | 410.81 | 0 |
| 13 Jun 2024 | 410.81 | 2.75 | 0.67% | 407.37 | 411.54 | 0 |
| 12 Jun 2024 | 408.06 | 0.00 | 0.00% | 408.06 | 408.06 | 0 |
| 11 Jun 2024 | 408.06 | 0.00 | 0.00% | 408.06 | 408.06 | 0 |
| 10 Jun 2024 | 408.06 | -9.54 | -2.28% | 404.91 | 412.08 | 0 |
| 07 Jun 2024 | 417.60 | 0.00 | 0.00% | 417.60 | 417.60 | 0 |
| 06 Jun 2024 | 417.60 | 0.50 | 0.12% | 413.88 | 419.76 | 0 |
| 05 Jun 2024 | 417.10 | -7.93 | -1.87% | 415.43 | 423.55 | 0 |
| 04 Jun 2024 | 425.03 | 0.42 | 0.10% | 420.51 | 426.90 | 0 |
| 03 Jun 2024 | 424.61 | -2.99 | -0.70% | 421.17 | 426.76 | 0 |
| 31 May 2024 | 427.60 | 0.00 | 0.00% | 427.60 | 427.60 | 0 |
| 30 May 2024 | 427.60 | 3.74 | 0.88% | 418.03 | 427.60 | 0 |
| 29 May 2024 | 423.86 | -2.35 | -0.55% | 422.35 | 426.77 | 0 |
| 28 May 2024 | 426.21 | 7.01 | 1.67% | 422.66 | 427.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
