We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Health Care Total Return | DOWI:DJILSHCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.93 | 1.38% | 436.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 430.52 | 7.40 | 1.75% | 423.43 | 431.03 | 0 |
| 03 Feb 2025 | 423.12 | -8.91 | -2.06% | 421.38 | 428.44 | 0 |
| 31 Jan 2025 | 432.03 | 0.00 | 0.00% | 432.03 | 432.03 | 0 |
| 30 Jan 2025 | 432.03 | -7.56 | -1.72% | 431.39 | 437.24 | 0 |
| 29 Jan 2025 | 439.59 | -8.98 | -2.00% | 439.11 | 453.21 | 0 |
| 28 Jan 2025 | 448.57 | -2.28 | -0.51% | 448.14 | 452.30 | 0 |
| 27 Jan 2025 | 450.85 | -4.12 | -0.91% | 446.18 | 452.57 | 0 |
| 24 Jan 2025 | 454.97 | 0.00 | 0.00% | 454.97 | 454.97 | 0 |
| 23 Jan 2025 | 454.97 | -0.76 | -0.17% | 454.55 | 458.98 | 0 |
| 22 Jan 2025 | 455.73 | 2.81 | 0.62% | 452.16 | 456.91 | 0 |
| 21 Jan 2025 | 452.92 | -0.57 | -0.13% | 450.98 | 460.02 | 0 |
| 17 Jan 2025 | 453.49 | 0.00 | 0.00% | 453.49 | 453.49 | 0 |
| 16 Jan 2025 | 453.49 | 6.33 | 1.42% | 447.40 | 454.35 | 0 |
| 15 Jan 2025 | 447.16 | 2.79 | 0.63% | 439.73 | 449.32 | 0 |
| 14 Jan 2025 | 444.37 | 6.29 | 1.44% | 439.89 | 444.75 | 0 |
| 13 Jan 2025 | 438.08 | 0.03 | 0.01% | 431.80 | 441.69 | 0 |
| 10 Jan 2025 | 438.05 | 3.10 | 0.71% | 438.05 | 438.05 | 0 |
| 08 Jan 2025 | 434.95 | -0.02 | 0.00% | 433.81 | 438.68 | 0 |
| 07 Jan 2025 | 434.97 | 1.17 | 0.27% | 431.05 | 435.34 | 0 |
| 06 Jan 2025 | 433.80 | 0.66 | 0.15% | 432.47 | 437.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
