We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Health Care | DOWI:DJILSHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 382.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 382.03 | 0.00 | 0.00% | 382.03 | 382.03 | 0 |
| 19 Dec 2024 | 382.03 | -1.32 | -0.34% | 378.16 | 382.69 | 0 |
| 18 Dec 2024 | 383.35 | 8.67 | 2.31% | 378.31 | 384.72 | 0 |
| 17 Dec 2024 | 374.68 | 6.76 | 1.84% | 365.06 | 378.47 | 0 |
| 16 Dec 2024 | 367.92 | -10.35 | -2.74% | 366.28 | 369.49 | 0 |
| 13 Dec 2024 | 378.27 | 0.00 | 0.00% | 378.27 | 378.27 | 0 |
| 12 Dec 2024 | 378.27 | 2.13 | 0.57% | 375.22 | 379.62 | 0 |
| 11 Dec 2024 | 376.14 | -3.11 | -0.82% | 374.13 | 379.19 | 0 |
| 10 Dec 2024 | 379.25 | -0.91 | -0.24% | 377.25 | 381.07 | 0 |
| 09 Dec 2024 | 380.16 | 2.55 | 0.68% | 377.77 | 380.83 | 0 |
| 06 Dec 2024 | 377.61 | 0.00 | 0.00% | 377.61 | 377.61 | 0 |
| 05 Dec 2024 | 377.61 | -2.13 | -0.56% | 375.07 | 378.96 | 0 |
| 04 Dec 2024 | 379.74 | 3.38 | 0.90% | 375.51 | 379.91 | 0 |
| 03 Dec 2024 | 376.36 | 2.79 | 0.75% | 373.27 | 376.51 | 0 |
| 02 Dec 2024 | 373.57 | -0.81 | -0.22% | 371.84 | 379.83 | 0 |
| 29 Nov 2024 | 374.38 | 0.00 | 0.00% | 374.38 | 374.38 | 0 |
| 27 Nov 2024 | 374.38 | 7.05 | 1.92% | 369.85 | 375.21 | 0 |
| 26 Nov 2024 | 367.33 | -4.50 | -1.21% | 366.93 | 372.44 | 0 |
| 25 Nov 2024 | 371.83 | -6.67 | -1.76% | 369.47 | 377.82 | 0 |
| 22 Nov 2024 | 378.50 | 0.00 | 0.00% | 378.50 | 378.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
