We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Health Care | DOWI:DJILSHC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 372.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 372.37 | 0.00 | 0.00% | 372.37 | 372.37 | 0 |
| 02 May 2024 | 372.37 | 2.50 | 0.68% | 371.87 | 376.55 | 0 |
| 01 May 2024 | 369.87 | -2.79 | -0.75% | 368.77 | 374.94 | 0 |
| 30 Apr 2024 | 372.66 | 5.83 | 1.59% | 370.17 | 374.43 | 0 |
| 29 Apr 2024 | 366.83 | 0.00 | 0.00% | 366.83 | 366.83 | 0 |
| 26 Apr 2024 | 366.83 | 0.00 | 0.00% | 366.83 | 366.83 | 0 |
| 25 Apr 2024 | 366.83 | -4.67 | -1.26% | 365.33 | 368.52 | 0 |
| 24 Apr 2024 | 371.50 | 5.95 | 1.63% | 367.88 | 372.74 | 0 |
| 23 Apr 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 0 |
| 22 Apr 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 0 |
| 19 Apr 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 0 |
| 18 Apr 2024 | 365.55 | -3.68 | -1.00% | 365.05 | 374.89 | 0 |
| 17 Apr 2024 | 369.23 | -2.25 | -0.61% | 368.49 | 373.02 | 0 |
| 16 Apr 2024 | 371.48 | -8.12 | -2.14% | 370.31 | 375.94 | 0 |
| 15 Apr 2024 | 379.60 | -7.46 | -1.93% | 375.78 | 387.03 | 0 |
| 12 Apr 2024 | 387.06 | 0.00 | 0.00% | 387.06 | 387.06 | 0 |
| 11 Apr 2024 | 387.06 | -10.72 | -2.69% | 385.18 | 394.04 | 0 |
| 10 Apr 2024 | 397.78 | -8.68 | -2.14% | 396.94 | 406.48 | 0 |
| 09 Apr 2024 | 406.46 | -4.30 | -1.05% | 405.94 | 410.41 | 0 |
| 08 Apr 2024 | 410.76 | 0.14 | 0.03% | 407.00 | 412.31 | 0 |
| 05 Apr 2024 | 410.62 | 0.00 | 0.00% | 410.62 | 410.62 | 0 |
| 04 Apr 2024 | 410.62 | 4.71 | 1.16% | 403.41 | 412.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
