We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World LargeCap | DOWI:DJILRG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.84 | 1.02% | 3,932.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,930.50 | 3,930.50 | 0 | 01:34:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3,930.30 | 37.70 | 0.97% | 3,889.08 | 3,937.39 | 0 |
| 19 Jul 2024 | 3,892.60 | -28.95 | -0.74% | 3,887.75 | 3,927.82 | 0 |
| 18 Jul 2024 | 3,921.55 | -35.72 | -0.90% | 3,905.06 | 3,968.92 | 0 |
| 17 Jul 2024 | 3,957.27 | -69.16 | -1.72% | 3,953.68 | 4,024.31 | 0 |
| 16 Jul 2024 | 4,026.43 | 1.81 | 0.04% | 4,009.58 | 4,037.19 | 0 |
| 15 Jul 2024 | 4,024.62 | -0.21 | -0.01% | 4,013.27 | 4,051.38 | 0 |
| 12 Jul 2024 | 4,024.83 | 19.27 | 0.48% | 3,999.97 | 4,050.03 | 0 |
| 11 Jul 2024 | 4,005.56 | -42.33 | -1.05% | 3,998.46 | 4,066.09 | 0 |
| 10 Jul 2024 | 4,047.89 | 41.72 | 1.04% | 4,006.76 | 4,048.63 | 0 |
| 09 Jul 2024 | 4,006.17 | 3.01 | 0.08% | 3,998.83 | 4,018.93 | 0 |
| 08 Jul 2024 | 4,003.16 | 3.66 | 0.09% | 3,996.53 | 4,007.83 | 0 |
| 05 Jul 2024 | 3,999.50 | 39.01 | 0.98% | 3,973.58 | 4,001.64 | 0 |
| 03 Jul 2024 | 3,960.49 | 32.71 | 0.83% | 3,933.17 | 3,961.23 | 0 |
| 02 Jul 2024 | 3,927.78 | 18.32 | 0.47% | 3,892.76 | 3,928.29 | 0 |
| 01 Jul 2024 | 3,909.46 | 21.18 | 0.54% | 3,880.80 | 3,911.42 | 0 |
| 28 Jun 2024 | 3,888.28 | -20.61 | -0.53% | 3,887.06 | 3,936.87 | 0 |
| 27 Jun 2024 | 3,908.89 | -1.55 | -0.04% | 3,898.71 | 3,922.31 | 0 |
| 26 Jun 2024 | 3,910.44 | 13.44 | 0.34% | 3,892.00 | 3,912.89 | 0 |
| 25 Jun 2024 | 3,897.00 | 32.15 | 0.83% | 3,864.42 | 3,899.51 | 0 |
| 24 Jun 2024 | 3,864.85 | -22.32 | -0.57% | 3,864.65 | 3,900.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
