We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Islamic Market Japan | DOWI:DJIJP | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.24 | -0.40% | 2,044.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 2,052.46 | 44.44 | 2.21% | 2,051.29 | 2,061.23 | 0 |
29 Apr 2024 | 2,008.02 | 0.00 | 0.00% | 2,008.02 | 2,008.02 | 0 |
26 Apr 2024 | 2,008.02 | -3.27 | -0.16% | 2,007.64 | 2,039.76 | 0 |
25 Apr 2024 | 2,011.29 | -42.00 | -2.05% | 2,008.45 | 2,013.88 | 0 |
24 Apr 2024 | 2,053.29 | 43.05 | 2.14% | 2,052.10 | 2,057.41 | 0 |
23 Apr 2024 | 2,010.24 | 1.09 | 0.05% | 2,008.94 | 2,012.84 | 0 |
22 Apr 2024 | 2,009.15 | 18.84 | 0.95% | 2,008.77 | 2,011.49 | 0 |
19 Apr 2024 | 1,990.31 | -54.01 | -2.64% | 1,988.89 | 1,992.50 | 0 |
18 Apr 2024 | 2,044.32 | 5.36 | 0.26% | 2,043.53 | 2,049.62 | 0 |
17 Apr 2024 | 2,038.96 | -26.18 | -1.27% | 2,037.51 | 2,041.34 | 0 |
16 Apr 2024 | 2,065.14 | -32.57 | -1.55% | 2,061.67 | 2,071.44 | 0 |
15 Apr 2024 | 2,097.71 | -28.80 | -1.35% | 2,094.86 | 2,105.08 | 0 |
12 Apr 2024 | 2,126.51 | 14.10 | 0.67% | 2,122.49 | 2,133.20 | 0 |
11 Apr 2024 | 2,112.41 | -4.84 | -0.23% | 2,112.27 | 2,119.32 | 0 |
10 Apr 2024 | 2,117.25 | -22.81 | -1.07% | 2,116.97 | 2,132.45 | 0 |
09 Apr 2024 | 2,140.06 | 21.70 | 1.02% | 2,136.68 | 2,141.76 | 0 |
08 Apr 2024 | 2,118.36 | 13.20 | 0.63% | 2,116.83 | 2,120.04 | 0 |
05 Apr 2024 | 2,105.16 | -34.11 | -1.59% | 2,102.25 | 2,109.33 | 0 |
04 Apr 2024 | 2,139.27 | 18.62 | 0.88% | 2,137.72 | 2,141.67 | 0 |
03 Apr 2024 | 2,120.65 | -20.28 | -0.95% | 2,117.16 | 2,121.21 | 0 |
02 Apr 2024 | 2,140.93 | -1.62 | -0.08% | 2,138.39 | 2,142.76 | 0 |
01 Apr 2024 | 2,142.55 | -19.00 | -0.88% | 2,142.13 | 2,148.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions