DJ Islamic Market Japan Price History - Historical Data for DJIJP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market Japan (DJIJP)
DJ Islamic Market Japan (DJIJP) Historical

Name	Symbol	Market	Type
DJ Islamic Market Japan	DOWI:DJIJP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-13.27	-0.65%	2,022.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:48

DJ Islamic Market Japan (DJIJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	2,022.01	-13.27	-0.65%	2,021.23	2,033.59	0
16 Jan 2025	2,035.28	19.77	0.98%	2,021.35	2,035.94	0
15 Jan 2025	2,015.51	17.15	0.86%	2,008.07	2,024.30	0
14 Jan 2025	1,998.36	-36.58	-1.80%	1,997.22	2,006.23	0
13 Jan 2025	2,034.94	0.00	0.00%	2,034.94	2,034.94	0
10 Jan 2025	2,034.94	-29.61	-1.43%	2,021.61	2,042.70	0
08 Jan 2025	2,064.55	-12.66	-0.61%	2,062.08	2,068.60	0
07 Jan 2025	2,077.21	30.79	1.50%	2,071.70	2,085.52	0
06 Jan 2025	2,046.42	-27.33	-1.32%	2,038.91	2,061.35	0
03 Jan 2025	2,073.75	0.00	0.00%	2,073.75	2,073.75	0
02 Jan 2025	2,073.75	0.00	0.00%	2,073.75	2,073.75	0
31 Dec 2024	2,073.75	0.00	0.00%	2,073.75	2,073.75	0
30 Dec 2024	2,073.75	-13.56	-0.65%	2,062.60	2,080.24	0
27 Dec 2024	2,087.31	36.90	1.80%	2,081.49	2,089.03	0
26 Dec 2024	2,050.41	10.36	0.51%	2,049.50	2,059.53	0
24 Dec 2024	2,040.05	-8.47	-0.41%	2,039.01	2,044.86	0
23 Dec 2024	2,048.52	7.89	0.39%	2,046.96	2,057.95	0
20 Dec 2024	2,040.63	8.12	0.40%	2,032.83	2,041.55	0
19 Dec 2024	2,032.51	-57.11	-2.73%	2,030.71	2,048.49	0
18 Dec 2024	2,089.62	-9.88	-0.47%	2,088.13	2,096.29	0

DJ Islamic Market Japan

ALPS Clean Energy ETF

Musk Token (MuskSwap)

ProShares Ultra Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions