We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Islamic Market Japan | DOWI:DJIJP | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-22.46 | -1.07% | 2,086.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,082.24 | 2,082.24 | 2,082.24 | 0 | 00:27:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jan 2025 | 2,071.19 | -37.66 | -1.79% | 2,067.87 | 2,078.27 | 0 |
27 Jan 2025 | 2,108.85 | 11.32 | 0.54% | 2,091.48 | 2,114.47 | 0 |
24 Jan 2025 | 2,097.53 | 1.58 | 0.08% | 2,085.47 | 2,104.96 | 0 |
23 Jan 2025 | 2,095.95 | 15.74 | 0.76% | 2,087.38 | 2,095.95 | 0 |
22 Jan 2025 | 2,080.21 | 12.65 | 0.61% | 2,079.94 | 2,093.31 | 0 |
21 Jan 2025 | 2,067.56 | 45.55 | 2.25% | 2,059.34 | 2,069.82 | 0 |
17 Jan 2025 | 2,022.01 | -13.27 | -0.65% | 2,021.23 | 2,033.59 | 0 |
16 Jan 2025 | 2,035.28 | 19.77 | 0.98% | 2,021.35 | 2,035.94 | 0 |
15 Jan 2025 | 2,015.51 | 17.15 | 0.86% | 2,008.07 | 2,024.30 | 0 |
14 Jan 2025 | 1,998.36 | -36.58 | -1.80% | 1,997.22 | 2,006.23 | 0 |
13 Jan 2025 | 2,034.94 | 0.00 | 0.00% | 2,034.94 | 2,034.94 | 0 |
10 Jan 2025 | 2,034.94 | -29.61 | -1.43% | 2,021.61 | 2,042.70 | 0 |
08 Jan 2025 | 2,064.55 | -12.66 | -0.61% | 2,062.08 | 2,068.60 | 0 |
07 Jan 2025 | 2,077.21 | 30.79 | 1.50% | 2,071.70 | 2,085.52 | 0 |
06 Jan 2025 | 2,046.42 | -27.33 | -1.32% | 2,038.91 | 2,061.35 | 0 |
03 Jan 2025 | 2,073.75 | 0.00 | 0.00% | 2,073.75 | 2,073.75 | 0 |
02 Jan 2025 | 2,073.75 | 0.00 | 0.00% | 2,073.75 | 2,073.75 | 0 |
31 Dec 2024 | 2,073.75 | 0.00 | 0.00% | 2,073.75 | 2,073.75 | 0 |
30 Dec 2024 | 2,073.75 | -13.56 | -0.65% | 2,062.60 | 2,080.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions