We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Global Select Dividend Total Return Index US | DOWI:DJIGSDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.55 | 0.49% | 3,393.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,394.44 | 3,394.44 | 3,394.44 | 0 | 00:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3,377.19 | 9.82 | 0.29% | 3,364.27 | 3,382.99 | 0 |
| 03 May 2024 | 3,367.37 | 26.98 | 0.81% | 3,351.14 | 3,384.89 | 0 |
| 02 May 2024 | 3,340.39 | 24.66 | 0.74% | 3,317.94 | 3,345.61 | 0 |
| 01 May 2024 | 3,315.73 | -1.42 | -0.04% | 3,305.73 | 3,330.50 | 0 |
| 30 Apr 2024 | 3,317.15 | -30.29 | -0.90% | 3,317.05 | 3,353.67 | 0 |
| 29 Apr 2024 | 3,347.44 | 38.44 | 1.16% | 3,332.24 | 3,351.44 | 0 |
| 26 Apr 2024 | 3,309.00 | 5.66 | 0.17% | 3,307.62 | 3,324.83 | 0 |
| 25 Apr 2024 | 3,303.34 | 0.51 | 0.02% | 3,283.74 | 3,310.25 | 0 |
| 24 Apr 2024 | 3,302.83 | 2.05 | 0.06% | 3,295.41 | 3,309.61 | 0 |
| 23 Apr 2024 | 3,300.78 | 13.11 | 0.40% | 3,285.71 | 3,303.68 | 0 |
| 22 Apr 2024 | 3,287.67 | 32.67 | 1.00% | 3,269.82 | 3,293.18 | 0 |
| 19 Apr 2024 | 3,255.00 | -1.43 | -0.04% | 3,237.14 | 3,262.10 | 0 |
| 18 Apr 2024 | 3,256.43 | 4.56 | 0.14% | 3,250.73 | 3,264.21 | 0 |
| 17 Apr 2024 | 3,251.87 | 5.68 | 0.17% | 3,241.40 | 3,262.95 | 0 |
| 16 Apr 2024 | 3,246.19 | -44.40 | -1.35% | 3,239.43 | 3,260.58 | 0 |
| 15 Apr 2024 | 3,290.59 | -27.01 | -0.81% | 3,286.68 | 3,320.12 | 0 |
| 12 Apr 2024 | 3,317.60 | -34.25 | -1.02% | 3,314.79 | 3,352.21 | 0 |
| 11 Apr 2024 | 3,351.85 | -14.69 | -0.44% | 3,339.63 | 3,371.68 | 0 |
| 10 Apr 2024 | 3,366.54 | -30.72 | -0.90% | 3,357.80 | 3,413.69 | 0 |
| 09 Apr 2024 | 3,397.26 | 25.49 | 0.76% | 3,382.79 | 3,402.19 | 0 |
| 08 Apr 2024 | 3,371.77 | 22.92 | 0.68% | 3,357.83 | 3,376.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
