We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Global Select Dividend Index USD | DOWI:DJIGSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.86 | -0.52% | 1,687.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,687.29 | -8.86 | -0.52% | 1,684.21 | 1,696.21 | 0 |
| 06 Feb 2025 | 1,696.15 | 9.48 | 0.56% | 1,691.26 | 1,700.29 | 0 |
| 05 Feb 2025 | 1,686.67 | 3.86 | 0.23% | 1,678.57 | 1,688.55 | 0 |
| 04 Feb 2025 | 1,682.81 | 11.99 | 0.72% | 1,671.37 | 1,684.48 | 0 |
| 03 Feb 2025 | 1,670.82 | -24.63 | -1.45% | 1,658.06 | 1,674.55 | 0 |
| 31 Jan 2025 | 1,695.45 | -11.49 | -0.67% | 1,694.52 | 1,708.72 | 0 |
| 30 Jan 2025 | 1,706.94 | 12.05 | 0.71% | 1,699.94 | 1,711.99 | 0 |
| 29 Jan 2025 | 1,694.89 | 1.68 | 0.10% | 1,691.84 | 1,699.26 | 0 |
| 28 Jan 2025 | 1,693.21 | -6.40 | -0.38% | 1,690.69 | 1,701.13 | 0 |
| 27 Jan 2025 | 1,699.61 | 5.44 | 0.32% | 1,691.76 | 1,700.04 | 0 |
| 24 Jan 2025 | 1,694.17 | 10.66 | 0.63% | 1,690.64 | 1,702.55 | 0 |
| 23 Jan 2025 | 1,683.51 | 3.28 | 0.20% | 1,675.04 | 1,684.69 | 0 |
| 22 Jan 2025 | 1,680.23 | -9.92 | -0.59% | 1,680.15 | 1,689.56 | 0 |
| 21 Jan 2025 | 1,690.15 | 26.23 | 1.58% | 1,674.92 | 1,692.34 | 0 |
| 17 Jan 2025 | 1,663.92 | 8.09 | 0.49% | 1,659.66 | 1,669.73 | 0 |
| 16 Jan 2025 | 1,655.83 | 2.14 | 0.13% | 1,649.34 | 1,657.93 | 0 |
| 15 Jan 2025 | 1,653.69 | 12.97 | 0.79% | 1,644.22 | 1,661.00 | 0 |
| 14 Jan 2025 | 1,640.72 | 7.36 | 0.45% | 1,634.13 | 1,642.21 | 0 |
| 13 Jan 2025 | 1,633.36 | -3.43 | -0.21% | 1,626.80 | 1,633.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
