We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Global Select Dividend Index USD | DOWI:DJIGSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.58 | -0.40% | 1,654.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,661.09 | 0.09 | 0.01% | 1,658.95 | 1,667.97 | 0 |
| 06 Jan 2025 | 1,661.00 | 2.85 | 0.17% | 1,653.77 | 1,668.22 | 0 |
| 03 Jan 2025 | 1,658.15 | 1.07 | 0.06% | 1,654.40 | 1,660.39 | 0 |
| 02 Jan 2025 | 1,657.08 | 0.67 | 0.04% | 1,654.38 | 1,666.01 | 0 |
| 31 Dec 2024 | 1,656.41 | 0.44 | 0.03% | 1,652.06 | 1,659.02 | 0 |
| 30 Dec 2024 | 1,655.97 | -6.92 | -0.42% | 1,649.68 | 1,664.77 | 0 |
| 27 Dec 2024 | 1,662.89 | -2.20 | -0.13% | 1,660.18 | 1,668.00 | 0 |
| 26 Dec 2024 | 1,665.09 | 2.72 | 0.16% | 1,662.16 | 1,665.90 | 0 |
| 24 Dec 2024 | 1,662.37 | 3.56 | 0.21% | 1,658.67 | 1,662.51 | 0 |
| 23 Dec 2024 | 1,658.81 | 8.17 | 0.49% | 1,651.01 | 1,659.37 | 0 |
| 20 Dec 2024 | 1,650.64 | 9.00 | 0.55% | 1,636.00 | 1,656.44 | 0 |
| 19 Dec 2024 | 1,641.64 | -22.03 | -1.32% | 1,640.30 | 1,654.46 | 0 |
| 18 Dec 2024 | 1,663.67 | -29.23 | -1.73% | 1,663.53 | 1,691.52 | 0 |
| 17 Dec 2024 | 1,692.90 | -8.37 | -0.49% | 1,691.52 | 1,696.70 | 0 |
| 16 Dec 2024 | 1,701.27 | -15.18 | -0.88% | 1,701.25 | 1,710.03 | 0 |
| 13 Dec 2024 | 1,716.45 | -17.47 | -1.01% | 1,713.49 | 1,725.69 | 0 |
| 12 Dec 2024 | 1,733.92 | -9.69 | -0.56% | 1,733.60 | 1,747.91 | 0 |
| 11 Dec 2024 | 1,743.61 | -5.22 | -0.30% | 1,741.79 | 1,748.89 | 0 |
| 10 Dec 2024 | 1,748.83 | -10.19 | -0.58% | 1,746.96 | 1,756.71 | 0 |
| 09 Dec 2024 | 1,759.02 | 0.57 | 0.03% | 1,756.37 | 1,769.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
