We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Euro SmallCap | DOWI:DJIEZS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 81.58 | 0.56% | 14,720.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,724.12 | 14,724.12 | 14,724.12 | 0 | 07:11:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14,724.12 | 85.70 | 0.59% | 14,600.36 | 14,745.40 | 0 |
| 10 Feb 2025 | 14,638.42 | 71.62 | 0.49% | 14,558.61 | 14,652.13 | 0 |
| 07 Feb 2025 | 14,566.80 | -293.87 | -1.98% | 14,535.03 | 14,873.97 | 0 |
| 06 Feb 2025 | 14,860.67 | 83.91 | 0.57% | 14,685.80 | 14,872.39 | 0 |
| 05 Feb 2025 | 14,776.76 | 8.25 | 0.06% | 14,680.50 | 14,812.00 | 0 |
| 04 Feb 2025 | 14,768.51 | 157.66 | 1.08% | 14,565.78 | 14,777.45 | 0 |
| 03 Feb 2025 | 14,610.85 | -306.91 | -2.06% | 14,382.48 | 14,661.79 | 0 |
| 31 Jan 2025 | 14,917.76 | -40.77 | -0.27% | 14,905.27 | 15,028.43 | 0 |
| 30 Jan 2025 | 14,958.53 | 142.76 | 0.96% | 14,891.36 | 15,008.64 | 0 |
| 29 Jan 2025 | 14,815.77 | 11.62 | 0.08% | 14,775.83 | 14,931.62 | 0 |
| 28 Jan 2025 | 14,804.15 | -9.09 | -0.06% | 14,728.89 | 14,870.77 | 0 |
| 27 Jan 2025 | 14,813.24 | -122.19 | -0.82% | 14,630.53 | 14,864.03 | 0 |
| 24 Jan 2025 | 14,935.43 | 172.21 | 1.17% | 14,896.80 | 15,024.79 | 0 |
| 23 Jan 2025 | 14,763.22 | -144.25 | -0.97% | 14,702.89 | 14,835.10 | 0 |
| 22 Jan 2025 | 14,907.47 | 61.53 | 0.41% | 14,894.12 | 14,988.08 | 0 |
| 21 Jan 2025 | 14,845.94 | 252.64 | 1.73% | 14,675.55 | 14,859.58 | 0 |
| 17 Jan 2025 | 14,593.30 | 136.27 | 0.94% | 14,548.57 | 14,659.46 | 0 |
| 16 Jan 2025 | 14,457.03 | 188.18 | 1.32% | 14,340.63 | 14,474.41 | 0 |
| 15 Jan 2025 | 14,268.85 | 181.03 | 1.29% | 14,121.34 | 14,357.99 | 0 |
| 14 Jan 2025 | 14,087.82 | 68.21 | 0.49% | 14,058.18 | 14,157.87 | 0 |
| 13 Jan 2025 | 14,019.61 | -207.11 | -1.46% | 13,933.63 | 14,091.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
