ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJIEZM DJ Islamic Market Euro MidCap

5,676.82
-22.98 (-0.40%)
16:08:18 - Realtime Data
Name Symbol Market Type
DJ Islamic Market Euro MidCap DOWI:DJIEZM Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -22.98 -0.40% 5,676.82
High Price Low Price Open Price Traded Last Trade
0 16:08:18

DJ Islamic Market Euro M... (DJIEZM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20255,699.80-59.53-1.03%5,687.625,774.180
25 Mar 20255,759.33-13.45-0.23%5,720.215,811.890
24 Mar 20255,772.78-49.10-0.84%5,760.195,875.920
21 Mar 20255,821.88-68.90-1.17%5,798.195,882.190
20 Mar 20255,890.78-75.08-1.26%5,856.915,960.090
19 Mar 20255,965.8615.960.27%5,898.935,971.810
18 Mar 20255,949.9045.140.76%5,894.445,984.100
17 Mar 20255,904.7664.141.10%5,830.835,907.350
14 Mar 20255,840.6299.791.74%5,724.485,883.600
13 Mar 20255,740.83-78.84-1.35%5,709.895,809.160
12 Mar 20255,819.6777.431.35%5,723.895,835.510
11 Mar 20255,742.24-4.34-0.08%5,719.315,850.570
10 Mar 20255,746.58-110.04-1.88%5,707.825,894.750
07 Mar 20255,856.62-42.39-0.72%5,791.385,893.700
06 Mar 20255,899.0177.691.33%5,843.215,938.450
05 Mar 20255,821.32229.204.10%5,765.915,839.480
04 Mar 20255,592.12-101.36-1.78%5,524.265,659.280
03 Mar 20255,693.4867.861.21%5,613.015,747.110
28 Feb 20255,625.62-36.51-0.64%5,591.925,644.490
27 Feb 20255,662.13-101.42-1.76%5,643.335,736.300