ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJIEZM DJ Islamic Market Euro MidCap

5,840.62
99.79 (1.74%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Islamic Market Euro MidCap DOWI:DJIEZM Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  99.79 1.74% 5,840.62
High Price Low Price Open Price Traded Last Trade
0 20:19:38

DJ Islamic Market Euro M... (DJIEZM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255,840.6299.791.74%5,724.485,883.600
13 Mar 20255,740.83-78.84-1.35%5,709.895,809.160
12 Mar 20255,819.6777.431.35%5,723.895,835.510
11 Mar 20255,742.24-4.34-0.08%5,719.315,850.570
10 Mar 20255,746.58-110.04-1.88%5,707.825,894.750
07 Mar 20255,856.62-42.39-0.72%5,791.385,893.700
06 Mar 20255,899.0177.691.33%5,843.215,938.450
05 Mar 20255,821.32229.204.10%5,765.915,839.480
04 Mar 20255,592.12-101.36-1.78%5,524.265,659.280
03 Mar 20255,693.4867.861.21%5,613.015,747.110
28 Feb 20255,625.62-36.51-0.64%5,591.925,644.490
27 Feb 20255,662.13-101.42-1.76%5,643.335,736.300
26 Feb 20255,763.5588.771.56%5,729.615,788.270
25 Feb 20255,674.78-73.45-1.28%5,658.715,719.640
24 Feb 20255,748.23-35.45-0.61%5,697.895,786.790
21 Feb 20255,783.68-4.34-0.07%5,775.595,850.420
20 Feb 20255,788.0236.700.64%5,758.925,814.750
19 Feb 20255,751.32-132.45-2.25%5,737.545,874.120
18 Feb 20255,883.770.880.01%5,871.035,910.080