Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Euro MidCap | DOWI:DJIEZM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.98 | -0.40% | 5,676.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5,699.80 | -59.53 | -1.03% | 5,687.62 | 5,774.18 | 0 |
| 25 Mar 2025 | 5,759.33 | -13.45 | -0.23% | 5,720.21 | 5,811.89 | 0 |
| 24 Mar 2025 | 5,772.78 | -49.10 | -0.84% | 5,760.19 | 5,875.92 | 0 |
| 21 Mar 2025 | 5,821.88 | -68.90 | -1.17% | 5,798.19 | 5,882.19 | 0 |
| 20 Mar 2025 | 5,890.78 | -75.08 | -1.26% | 5,856.91 | 5,960.09 | 0 |
| 19 Mar 2025 | 5,965.86 | 15.96 | 0.27% | 5,898.93 | 5,971.81 | 0 |
| 18 Mar 2025 | 5,949.90 | 45.14 | 0.76% | 5,894.44 | 5,984.10 | 0 |
| 17 Mar 2025 | 5,904.76 | 64.14 | 1.10% | 5,830.83 | 5,907.35 | 0 |
| 14 Mar 2025 | 5,840.62 | 99.79 | 1.74% | 5,724.48 | 5,883.60 | 0 |
| 13 Mar 2025 | 5,740.83 | -78.84 | -1.35% | 5,709.89 | 5,809.16 | 0 |
| 12 Mar 2025 | 5,819.67 | 77.43 | 1.35% | 5,723.89 | 5,835.51 | 0 |
| 11 Mar 2025 | 5,742.24 | -4.34 | -0.08% | 5,719.31 | 5,850.57 | 0 |
| 10 Mar 2025 | 5,746.58 | -110.04 | -1.88% | 5,707.82 | 5,894.75 | 0 |
| 07 Mar 2025 | 5,856.62 | -42.39 | -0.72% | 5,791.38 | 5,893.70 | 0 |
| 06 Mar 2025 | 5,899.01 | 77.69 | 1.33% | 5,843.21 | 5,938.45 | 0 |
| 05 Mar 2025 | 5,821.32 | 229.20 | 4.10% | 5,765.91 | 5,839.48 | 0 |
| 04 Mar 2025 | 5,592.12 | -101.36 | -1.78% | 5,524.26 | 5,659.28 | 0 |
| 03 Mar 2025 | 5,693.48 | 67.86 | 1.21% | 5,613.01 | 5,747.11 | 0 |
| 28 Feb 2025 | 5,625.62 | -36.51 | -0.64% | 5,591.92 | 5,644.49 | 0 |
| 27 Feb 2025 | 5,662.13 | -101.42 | -1.76% | 5,643.33 | 5,736.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
