We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Euro LargeCap | DOWI:DJIEZL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.55 | 0.26% | 6,669.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,669.56 | 17.55 | 0.26% | 6,663.82 | 6,718.00 | 0 |
| 30 Jan 2025 | 6,652.01 | 74.89 | 1.14% | 6,614.46 | 6,679.00 | 0 |
| 29 Jan 2025 | 6,577.12 | 94.47 | 1.46% | 6,559.93 | 6,643.95 | 0 |
| 28 Jan 2025 | 6,482.65 | -48.45 | -0.74% | 6,462.62 | 6,544.15 | 0 |
| 27 Jan 2025 | 6,531.10 | -147.51 | -2.21% | 6,444.38 | 6,566.08 | 0 |
| 24 Jan 2025 | 6,678.61 | 40.37 | 0.61% | 6,672.16 | 6,745.31 | 0 |
| 23 Jan 2025 | 6,638.24 | -32.27 | -0.48% | 6,592.73 | 6,651.51 | 0 |
| 22 Jan 2025 | 6,670.51 | 94.26 | 1.43% | 6,633.72 | 6,720.83 | 0 |
| 21 Jan 2025 | 6,576.25 | 117.16 | 1.81% | 6,524.77 | 6,582.64 | 0 |
| 17 Jan 2025 | 6,459.09 | 20.36 | 0.32% | 6,442.23 | 6,490.37 | 0 |
| 16 Jan 2025 | 6,438.73 | 111.03 | 1.75% | 6,384.75 | 6,447.85 | 0 |
| 15 Jan 2025 | 6,327.70 | 60.65 | 0.97% | 6,263.96 | 6,381.54 | 0 |
| 14 Jan 2025 | 6,267.05 | 65.61 | 1.06% | 6,244.85 | 6,311.89 | 0 |
| 13 Jan 2025 | 6,201.44 | -81.74 | -1.30% | 6,132.02 | 6,204.21 | 0 |
| 10 Jan 2025 | 6,283.18 | -46.56 | -0.74% | 6,260.20 | 6,378.00 | 0 |
| 08 Jan 2025 | 6,329.74 | -53.32 | -0.84% | 6,283.55 | 6,401.74 | 0 |
| 07 Jan 2025 | 6,383.06 | 7.47 | 0.12% | 6,352.33 | 6,449.31 | 0 |
| 06 Jan 2025 | 6,375.59 | 266.19 | 4.36% | 6,196.38 | 6,382.22 | 0 |
| 03 Jan 2025 | 6,109.40 | -42.63 | -0.69% | 6,079.28 | 6,138.94 | 0 |
| 02 Jan 2025 | 6,152.03 | -28.28 | -0.46% | 6,101.91 | 6,173.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
