We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Euro LargeCap | DOWI:DJIEZL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.04 | -0.52% | 6,290.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:48:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6,323.74 | 16.58 | 0.26% | 6,298.81 | 6,343.55 | 0 |
| 30 Apr 2024 | 6,307.16 | -87.33 | -1.37% | 6,306.58 | 6,392.98 | 0 |
| 29 Apr 2024 | 6,394.49 | -34.84 | -0.54% | 6,380.29 | 6,461.93 | 0 |
| 26 Apr 2024 | 6,429.33 | 86.78 | 1.37% | 6,383.88 | 6,442.12 | 0 |
| 25 Apr 2024 | 6,342.55 | -63.49 | -0.99% | 6,260.99 | 6,405.26 | 0 |
| 24 Apr 2024 | 6,406.04 | 3.03 | 0.05% | 6,391.86 | 6,474.42 | 0 |
| 23 Apr 2024 | 6,403.01 | 157.88 | 2.53% | 6,318.38 | 6,407.49 | 0 |
| 22 Apr 2024 | 6,245.13 | -0.71 | -0.01% | 6,229.40 | 6,270.96 | 0 |
| 19 Apr 2024 | 6,245.84 | -44.73 | -0.71% | 6,231.58 | 6,297.63 | 0 |
| 18 Apr 2024 | 6,290.57 | -17.93 | -0.28% | 6,251.96 | 6,338.79 | 0 |
| 17 Apr 2024 | 6,308.50 | -53.01 | -0.83% | 6,280.10 | 6,390.77 | 0 |
| 16 Apr 2024 | 6,361.51 | -52.81 | -0.82% | 6,320.90 | 6,392.38 | 0 |
| 15 Apr 2024 | 6,414.32 | 18.53 | 0.29% | 6,402.29 | 6,503.81 | 0 |
| 12 Apr 2024 | 6,395.79 | -80.03 | -1.24% | 6,362.94 | 6,526.12 | 0 |
| 11 Apr 2024 | 6,475.82 | -18.00 | -0.28% | 6,421.28 | 6,527.32 | 0 |
| 10 Apr 2024 | 6,493.82 | -47.31 | -0.72% | 6,428.65 | 6,605.45 | 0 |
| 09 Apr 2024 | 6,541.13 | -70.84 | -1.07% | 6,517.35 | 6,612.58 | 0 |
| 08 Apr 2024 | 6,611.97 | 48.02 | 0.73% | 6,563.50 | 6,623.24 | 0 |
| 05 Apr 2024 | 6,563.95 | -36.41 | -0.55% | 6,491.59 | 6,568.79 | 0 |
| 04 Apr 2024 | 6,600.36 | -15.92 | -0.24% | 6,596.80 | 6,641.84 | 0 |
| 03 Apr 2024 | 6,616.28 | 72.58 | 1.11% | 6,542.36 | 6,618.08 | 0 |
| 02 Apr 2024 | 6,543.70 | -76.87 | -1.16% | 6,538.96 | 6,669.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
