We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD TR | DOWI:DJIEWTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -92.91 | -0.30% | 30,788.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,910.15 | 30,759.63 | 30,907.03 | 0 | 21:02:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 30,788.54 | -92.91 | -0.30% | 30,759.63 | 30,910.15 | 0 |
| 13 Feb 2025 | 30,881.45 | 258.89 | 0.85% | 30,622.56 | 30,922.11 | 0 |
| 12 Feb 2025 | 30,622.56 | -75.49 | -0.25% | 30,407.96 | 30,698.05 | 0 |
| 11 Feb 2025 | 30,698.05 | 144.51 | 0.47% | 30,492.09 | 30,721.14 | 0 |
| 10 Feb 2025 | 30,553.54 | 151.50 | 0.50% | 30,410.40 | 30,602.77 | 0 |
| 07 Feb 2025 | 30,402.04 | -303.91 | -0.99% | 30,388.48 | 30,759.30 | 0 |
| 06 Feb 2025 | 30,705.95 | -109.04 | -0.35% | 30,581.28 | 30,896.38 | 0 |
| 05 Feb 2025 | 30,814.99 | 204.11 | 0.67% | 30,503.90 | 30,828.06 | 0 |
| 04 Feb 2025 | 30,610.88 | 50.54 | 0.17% | 30,459.49 | 30,631.52 | 0 |
| 03 Feb 2025 | 30,560.34 | -30.43 | -0.10% | 30,159.74 | 30,652.28 | 0 |
| 31 Jan 2025 | 30,590.77 | -256.05 | -0.83% | 30,565.37 | 30,928.42 | 0 |
| 30 Jan 2025 | 30,846.82 | 229.26 | 0.75% | 30,587.19 | 30,911.37 | 0 |
| 29 Jan 2025 | 30,617.56 | -41.36 | -0.13% | 30,524.68 | 30,739.63 | 0 |
| 28 Jan 2025 | 30,658.92 | 46.54 | 0.15% | 30,565.68 | 30,767.46 | 0 |
| 27 Jan 2025 | 30,612.38 | 186.61 | 0.61% | 30,217.34 | 30,621.59 | 0 |
| 24 Jan 2025 | 30,425.77 | -96.12 | -0.31% | 30,371.50 | 30,558.09 | 0 |
| 23 Jan 2025 | 30,521.89 | 243.33 | 0.80% | 30,239.32 | 30,522.08 | 0 |
| 22 Jan 2025 | 30,278.56 | 107.11 | 0.36% | 30,171.45 | 30,315.60 | 0 |
| 21 Jan 2025 | 30,171.45 | 328.34 | 1.10% | 29,846.77 | 30,183.12 | 0 |
| 17 Jan 2025 | 29,843.11 | 205.28 | 0.69% | 29,637.83 | 29,937.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
