We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD TR | DOWI:DJIEWTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -191.92 | -0.65% | 29,217.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29,630.81 | 29,173.97 | 29,409.42 | 0 | 18:45:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 29,409.42 | 19.27 | 0.07% | 29,312.25 | 29,537.94 | 0 |
| 30 Dec 2024 | 29,390.15 | -304.73 | -1.03% | 29,206.77 | 29,694.88 | 0 |
| 27 Dec 2024 | 29,694.88 | -216.05 | -0.72% | 29,543.59 | 29,910.93 | 0 |
| 26 Dec 2024 | 29,910.93 | 33.22 | 0.11% | 29,771.33 | 29,942.58 | 0 |
| 24 Dec 2024 | 29,877.71 | 255.44 | 0.86% | 29,604.27 | 29,878.59 | 0 |
| 23 Dec 2024 | 29,622.27 | 38.53 | 0.13% | 29,362.54 | 29,649.83 | 0 |
| 20 Dec 2024 | 29,583.74 | 276.75 | 0.94% | 29,137.22 | 29,829.09 | 0 |
| 19 Dec 2024 | 29,306.99 | 65.55 | 0.22% | 29,241.44 | 29,549.12 | 0 |
| 18 Dec 2024 | 29,241.44 | -720.10 | -2.40% | 29,223.43 | 30,119.30 | 0 |
| 17 Dec 2024 | 29,961.54 | -101.21 | -0.34% | 29,895.70 | 30,062.75 | 0 |
| 16 Dec 2024 | 30,062.75 | -59.41 | -0.20% | 30,038.32 | 30,197.94 | 0 |
| 13 Dec 2024 | 30,122.16 | -75.82 | -0.25% | 30,099.69 | 30,260.61 | 0 |
| 12 Dec 2024 | 30,197.98 | -82.46 | -0.27% | 30,182.69 | 30,342.84 | 0 |
| 11 Dec 2024 | 30,280.44 | 13.57 | 0.04% | 30,266.87 | 30,400.96 | 0 |
| 10 Dec 2024 | 30,266.87 | -72.06 | -0.24% | 30,241.90 | 30,412.28 | 0 |
| 09 Dec 2024 | 30,338.93 | -229.30 | -0.75% | 30,329.32 | 30,597.38 | 0 |
| 06 Dec 2024 | 30,568.23 | -50.71 | -0.17% | 30,552.07 | 30,717.56 | 0 |
| 05 Dec 2024 | 30,618.94 | -30.27 | -0.10% | 30,611.45 | 30,717.90 | 0 |
| 04 Dec 2024 | 30,649.21 | 173.35 | 0.57% | 30,475.86 | 30,679.63 | 0 |
| 03 Dec 2024 | 30,475.86 | -47.31 | -0.15% | 30,404.01 | 30,565.93 | 0 |
| 02 Dec 2024 | 30,523.17 | -53.39 | -0.17% | 30,486.54 | 30,652.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
