We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD NTR | DOWI:DJIEWNTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.09 | 0.93% | 3,152.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,162.64 | 3,123.05 | 3,123.05 | 0 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,152.14 | 29.09 | 0.93% | 3,123.05 | 3,162.64 | 0 |
| 02 May 2024 | 3,123.05 | 20.08 | 0.65% | 3,101.58 | 3,128.98 | 0 |
| 01 May 2024 | 3,102.97 | 6.19 | 0.20% | 3,096.18 | 3,138.02 | 0 |
| 30 Apr 2024 | 3,096.78 | -40.23 | -1.28% | 3,096.49 | 3,137.01 | 0 |
| 29 Apr 2024 | 3,137.01 | 12.42 | 0.40% | 3,123.67 | 3,138.99 | 0 |
| 26 Apr 2024 | 3,124.59 | 2.87 | 0.09% | 3,112.01 | 3,130.70 | 0 |
| 25 Apr 2024 | 3,121.72 | -21.89 | -0.70% | 3,096.99 | 3,143.61 | 0 |
| 24 Apr 2024 | 3,143.61 | -0.20 | -0.01% | 3,131.34 | 3,149.63 | 0 |
| 23 Apr 2024 | 3,143.81 | 18.32 | 0.59% | 3,125.49 | 3,148.93 | 0 |
| 22 Apr 2024 | 3,125.49 | 15.70 | 0.50% | 3,107.38 | 3,142.02 | 0 |
| 19 Apr 2024 | 3,109.79 | 17.00 | 0.55% | 3,091.45 | 3,116.74 | 0 |
| 18 Apr 2024 | 3,092.79 | 1.48 | 0.05% | 3,082.82 | 3,113.91 | 0 |
| 17 Apr 2024 | 3,091.31 | -7.47 | -0.24% | 3,078.91 | 3,112.02 | 0 |
| 16 Apr 2024 | 3,098.78 | -3.51 | -0.11% | 3,091.44 | 3,113.26 | 0 |
| 15 Apr 2024 | 3,102.29 | -15.81 | -0.51% | 3,095.16 | 3,150.03 | 0 |
| 12 Apr 2024 | 3,118.10 | -42.44 | -1.34% | 3,111.22 | 3,160.54 | 0 |
| 11 Apr 2024 | 3,160.54 | 4.04 | 0.13% | 3,138.13 | 3,171.37 | 0 |
| 10 Apr 2024 | 3,156.50 | -30.55 | -0.96% | 3,142.23 | 3,187.05 | 0 |
| 09 Apr 2024 | 3,187.05 | 3.88 | 0.12% | 3,161.63 | 3,192.95 | 0 |
| 08 Apr 2024 | 3,183.17 | -4.42 | -0.14% | 3,181.18 | 3,196.46 | 0 |
| 05 Apr 2024 | 3,187.59 | 18.34 | 0.58% | 3,167.82 | 3,199.15 | 0 |
| 04 Apr 2024 | 3,169.25 | -40.21 | -1.25% | 3,167.11 | 3,233.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
