We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD NTR | DOWI:DJIEWNTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.67 | 0.11% | 3,474.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,476.85 | 3,451.88 | 3,471.06 | 0 | 21:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,471.06 | -10.35 | -0.30% | 3,460.52 | 3,503.97 | 0 |
| 06 Jan 2025 | 3,481.41 | -5.65 | -0.16% | 3,474.90 | 3,513.92 | 0 |
| 03 Jan 2025 | 3,487.06 | 22.74 | 0.66% | 3,465.08 | 3,492.83 | 0 |
| 02 Jan 2025 | 3,464.32 | -12.02 | -0.35% | 3,447.30 | 3,502.51 | 0 |
| 31 Dec 2024 | 3,476.34 | 2.28 | 0.07% | 3,464.85 | 3,491.53 | 0 |
| 30 Dec 2024 | 3,474.06 | -36.02 | -1.03% | 3,452.39 | 3,510.08 | 0 |
| 27 Dec 2024 | 3,510.08 | -25.54 | -0.72% | 3,492.20 | 3,535.62 | 0 |
| 26 Dec 2024 | 3,535.62 | 3.93 | 0.11% | 3,519.12 | 3,539.36 | 0 |
| 24 Dec 2024 | 3,531.69 | 30.19 | 0.86% | 3,499.37 | 3,531.80 | 0 |
| 23 Dec 2024 | 3,501.50 | 4.55 | 0.13% | 3,470.80 | 3,504.76 | 0 |
| 20 Dec 2024 | 3,496.95 | 32.72 | 0.94% | 3,444.17 | 3,525.95 | 0 |
| 19 Dec 2024 | 3,464.23 | 7.75 | 0.22% | 3,456.48 | 3,492.85 | 0 |
| 18 Dec 2024 | 3,456.48 | -85.18 | -2.41% | 3,454.36 | 3,560.25 | 0 |
| 17 Dec 2024 | 3,541.66 | -11.96 | -0.34% | 3,533.87 | 3,553.62 | 0 |
| 16 Dec 2024 | 3,553.62 | -7.44 | -0.21% | 3,550.73 | 3,569.60 | 0 |
| 13 Dec 2024 | 3,561.06 | -9.05 | -0.25% | 3,558.41 | 3,577.43 | 0 |
| 12 Dec 2024 | 3,570.11 | -9.75 | -0.27% | 3,568.30 | 3,587.24 | 0 |
| 11 Dec 2024 | 3,579.86 | 1.60 | 0.04% | 3,578.26 | 3,594.11 | 0 |
| 10 Dec 2024 | 3,578.26 | -8.66 | -0.24% | 3,575.30 | 3,595.45 | 0 |
| 09 Dec 2024 | 3,586.92 | -27.23 | -0.75% | 3,585.79 | 3,617.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
