We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD | DOWI:DJIEW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.91 | 0.09% | 11,880.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,903.78 | 11,832.72 | 11,849.49 | 0 | 21:02:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,880.53 | 10.91 | 0.09% | 11,832.72 | 11,903.78 | 0 |
| 25 Apr 2024 | 11,869.62 | -83.23 | -0.70% | 11,775.62 | 11,890.69 | 0 |
| 24 Apr 2024 | 11,952.85 | -0.77 | -0.01% | 11,906.22 | 11,975.77 | 0 |
| 23 Apr 2024 | 11,953.62 | 69.67 | 0.59% | 11,901.48 | 11,973.10 | 0 |
| 22 Apr 2024 | 11,883.95 | 59.66 | 0.50% | 11,815.10 | 11,946.81 | 0 |
| 19 Apr 2024 | 11,824.29 | 63.58 | 0.54% | 11,754.55 | 11,850.72 | 0 |
| 18 Apr 2024 | 11,760.71 | 3.88 | 0.03% | 11,722.80 | 11,841.02 | 0 |
| 17 Apr 2024 | 11,756.83 | -28.43 | -0.24% | 11,709.67 | 11,835.61 | 0 |
| 16 Apr 2024 | 11,785.26 | -13.33 | -0.11% | 11,757.34 | 11,840.34 | 0 |
| 15 Apr 2024 | 11,798.59 | -60.15 | -0.51% | 11,771.50 | 11,980.18 | 0 |
| 12 Apr 2024 | 11,858.74 | -161.40 | -1.34% | 11,832.58 | 11,979.10 | 0 |
| 11 Apr 2024 | 12,020.14 | 15.37 | 0.13% | 11,934.91 | 12,061.32 | 0 |
| 10 Apr 2024 | 12,004.77 | -116.18 | -0.96% | 11,950.49 | 12,060.81 | 0 |
| 09 Apr 2024 | 12,120.95 | 10.02 | 0.08% | 12,024.26 | 12,143.41 | 0 |
| 08 Apr 2024 | 12,110.93 | -16.81 | -0.14% | 12,103.36 | 12,161.51 | 0 |
| 05 Apr 2024 | 12,127.74 | 69.78 | 0.58% | 12,052.52 | 12,171.72 | 0 |
| 04 Apr 2024 | 12,057.96 | -155.64 | -1.27% | 12,049.83 | 12,302.97 | 0 |
| 03 Apr 2024 | 12,213.60 | -55.23 | -0.45% | 12,185.44 | 12,286.00 | 0 |
| 02 Apr 2024 | 12,268.83 | -84.31 | -0.68% | 12,230.06 | 12,290.69 | 0 |
| 01 Apr 2024 | 12,353.14 | -39.14 | -0.32% | 12,317.91 | 12,465.18 | 0 |
| 28 Mar 2024 | 12,392.28 | 22.96 | 0.19% | 12,371.41 | 12,415.10 | 0 |
| 27 Mar 2024 | 12,369.32 | 173.48 | 1.42% | 12,263.96 | 12,370.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
