We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD | DOWI:DJIEW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -113.78 | -0.83% | 13,594.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,744.16 | 13,582.82 | 13,744.16 | 0 | 21:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13,594.11 | -113.78 | -0.83% | 13,582.82 | 13,744.16 | 0 |
| 30 Jan 2025 | 13,707.89 | 101.88 | 0.75% | 13,592.52 | 13,736.58 | 0 |
| 29 Jan 2025 | 13,606.01 | -18.38 | -0.13% | 13,564.74 | 13,660.26 | 0 |
| 28 Jan 2025 | 13,624.39 | 20.68 | 0.15% | 13,582.96 | 13,672.62 | 0 |
| 27 Jan 2025 | 13,603.71 | 82.93 | 0.61% | 13,428.16 | 13,607.80 | 0 |
| 24 Jan 2025 | 13,520.78 | -45.38 | -0.33% | 13,496.66 | 13,579.59 | 0 |
| 23 Jan 2025 | 13,566.16 | 108.16 | 0.80% | 13,440.56 | 13,566.24 | 0 |
| 22 Jan 2025 | 13,458.00 | 47.61 | 0.36% | 13,429.05 | 13,474.47 | 0 |
| 21 Jan 2025 | 13,410.39 | 144.32 | 1.09% | 13,283.07 | 13,415.58 | 0 |
| 17 Jan 2025 | 13,266.07 | 91.25 | 0.69% | 13,233.47 | 13,308.03 | 0 |
| 16 Jan 2025 | 13,174.82 | 4.22 | 0.03% | 13,133.93 | 13,201.98 | 0 |
| 15 Jan 2025 | 13,170.60 | 155.42 | 1.19% | 13,123.25 | 13,197.24 | 0 |
| 14 Jan 2025 | 13,015.18 | 39.15 | 0.30% | 12,910.37 | 13,027.26 | 0 |
| 13 Jan 2025 | 12,976.03 | 84.87 | 0.66% | 12,851.88 | 12,981.00 | 0 |
| 10 Jan 2025 | 12,891.16 | -185.33 | -1.42% | 12,871.15 | 13,043.38 | 0 |
| 08 Jan 2025 | 13,076.49 | 13.79 | 0.11% | 12,990.49 | 13,084.47 | 0 |
| 07 Jan 2025 | 13,062.70 | -38.94 | -0.30% | 13,023.02 | 13,186.53 | 0 |
| 06 Jan 2025 | 13,101.64 | -22.89 | -0.17% | 13,077.13 | 13,223.99 | 0 |
| 03 Jan 2025 | 13,124.53 | 82.75 | 0.63% | 13,056.44 | 13,146.22 | 0 |
| 02 Jan 2025 | 13,041.78 | -45.26 | -0.35% | 12,977.70 | 13,185.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
