We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe SmallCap | DOWI:DJIEUS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.52 | -0.30% | 14,310.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14,310.20 | -43.52 | -0.30% | 14,300.40 | 14,404.93 | 0 |
| 30 Jan 2025 | 14,353.72 | 152.09 | 1.07% | 14,283.98 | 14,400.39 | 0 |
| 29 Jan 2025 | 14,201.63 | 8.00 | 0.06% | 14,162.27 | 14,290.77 | 0 |
| 28 Jan 2025 | 14,193.63 | 27.84 | 0.20% | 14,099.03 | 14,233.74 | 0 |
| 27 Jan 2025 | 14,165.79 | -98.78 | -0.69% | 14,038.15 | 14,199.40 | 0 |
| 24 Jan 2025 | 14,264.57 | 154.70 | 1.10% | 14,220.75 | 14,360.35 | 0 |
| 23 Jan 2025 | 14,109.87 | 10.68 | 0.08% | 14,029.62 | 14,137.38 | 0 |
| 22 Jan 2025 | 14,099.19 | 58.73 | 0.42% | 14,083.00 | 14,191.41 | 0 |
| 21 Jan 2025 | 14,040.46 | 291.28 | 2.12% | 13,845.87 | 14,047.30 | 0 |
| 17 Jan 2025 | 13,749.18 | 90.94 | 0.67% | 13,736.31 | 13,813.58 | 0 |
| 16 Jan 2025 | 13,658.24 | 145.67 | 1.08% | 13,544.03 | 13,684.11 | 0 |
| 15 Jan 2025 | 13,512.57 | 264.30 | 1.99% | 13,328.86 | 13,557.95 | 0 |
| 14 Jan 2025 | 13,248.27 | 68.79 | 0.52% | 13,212.03 | 13,335.79 | 0 |
| 13 Jan 2025 | 13,179.48 | -181.80 | -1.36% | 13,119.31 | 13,252.18 | 0 |
| 10 Jan 2025 | 13,361.28 | -148.29 | -1.10% | 13,337.59 | 13,589.42 | 0 |
| 08 Jan 2025 | 13,509.57 | -202.01 | -1.47% | 13,436.28 | 13,683.10 | 0 |
| 07 Jan 2025 | 13,711.58 | -77.50 | -0.56% | 13,681.73 | 13,882.86 | 0 |
| 06 Jan 2025 | 13,789.08 | 210.21 | 1.55% | 13,638.19 | 13,868.86 | 0 |
| 03 Jan 2025 | 13,578.87 | 0.14 | 0.00% | 13,527.67 | 13,601.05 | 0 |
| 02 Jan 2025 | 13,578.73 | -31.92 | -0.23% | 13,539.63 | 13,671.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
