We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe MidCap | DOWI:DJIEUM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.42 | -0.52% | 6,361.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,361.57 | -33.42 | -0.52% | 6,357.15 | 6,412.99 | 0 |
| 30 Jan 2025 | 6,394.99 | 55.82 | 0.88% | 6,368.18 | 6,421.80 | 0 |
| 29 Jan 2025 | 6,339.17 | 36.55 | 0.58% | 6,302.50 | 6,346.25 | 0 |
| 28 Jan 2025 | 6,302.62 | 20.24 | 0.32% | 6,275.80 | 6,324.13 | 0 |
| 27 Jan 2025 | 6,282.38 | -62.76 | -0.99% | 6,224.99 | 6,298.65 | 0 |
| 24 Jan 2025 | 6,345.14 | 35.43 | 0.56% | 6,321.82 | 6,390.02 | 0 |
| 23 Jan 2025 | 6,309.71 | 36.32 | 0.58% | 6,248.92 | 6,322.14 | 0 |
| 22 Jan 2025 | 6,273.39 | 27.08 | 0.43% | 6,264.01 | 6,315.68 | 0 |
| 21 Jan 2025 | 6,246.31 | 140.79 | 2.31% | 6,145.51 | 6,249.57 | 0 |
| 17 Jan 2025 | 6,105.52 | 46.13 | 0.76% | 6,094.35 | 6,141.79 | 0 |
| 16 Jan 2025 | 6,059.39 | 37.00 | 0.61% | 6,021.72 | 6,070.52 | 0 |
| 15 Jan 2025 | 6,022.39 | 94.69 | 1.60% | 5,947.94 | 6,047.68 | 0 |
| 14 Jan 2025 | 5,927.70 | 42.98 | 0.73% | 5,906.84 | 5,953.53 | 0 |
| 13 Jan 2025 | 5,884.72 | -53.56 | -0.90% | 5,844.53 | 5,895.17 | 0 |
| 10 Jan 2025 | 5,938.28 | -64.40 | -1.07% | 5,926.87 | 6,049.04 | 0 |
| 08 Jan 2025 | 6,002.68 | -70.27 | -1.16% | 5,964.18 | 6,065.99 | 0 |
| 07 Jan 2025 | 6,072.95 | -7.97 | -0.13% | 6,050.77 | 6,126.60 | 0 |
| 06 Jan 2025 | 6,080.92 | 90.95 | 1.52% | 6,011.60 | 6,107.33 | 0 |
| 03 Jan 2025 | 5,989.97 | -8.81 | -0.15% | 5,962.95 | 6,000.75 | 0 |
| 02 Jan 2025 | 5,998.78 | -14.62 | -0.24% | 5,981.08 | 6,038.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
