We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe LargeCap | DOWI:DJIEUL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.38 | 1.20% | 4,413.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,412.20 | 4,412.20 | 4,412.20 | 0 | 02:32:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,411.60 | 50.53 | 1.16% | 4,353.38 | 4,415.01 | 0 |
| 13 Mar 2025 | 4,361.07 | -24.85 | -0.57% | 4,349.30 | 4,411.33 | 0 |
| 12 Mar 2025 | 4,385.92 | 24.06 | 0.55% | 4,353.97 | 4,429.98 | 0 |
| 11 Mar 2025 | 4,361.86 | -70.51 | -1.59% | 4,357.05 | 4,458.83 | 0 |
| 10 Mar 2025 | 4,432.37 | -81.09 | -1.80% | 4,423.14 | 4,519.69 | 0 |
| 07 Mar 2025 | 4,513.46 | 9.43 | 0.21% | 4,481.32 | 4,532.18 | 0 |
| 06 Mar 2025 | 4,504.03 | -27.10 | -0.60% | 4,467.09 | 4,528.11 | 0 |
| 05 Mar 2025 | 4,531.13 | 76.76 | 1.72% | 4,504.95 | 4,543.16 | 0 |
| 04 Mar 2025 | 4,454.37 | -23.05 | -0.51% | 4,422.47 | 4,480.56 | 0 |
| 03 Mar 2025 | 4,477.42 | 85.84 | 1.95% | 4,385.84 | 4,495.26 | 0 |
| 28 Feb 2025 | 4,391.58 | -15.67 | -0.36% | 4,374.84 | 4,403.86 | 0 |
| 27 Feb 2025 | 4,407.25 | -73.18 | -1.63% | 4,400.40 | 4,454.50 | 0 |
| 26 Feb 2025 | 4,480.43 | -6.23 | -0.14% | 4,473.65 | 4,501.16 | 0 |
| 25 Feb 2025 | 4,486.66 | 18.74 | 0.42% | 4,460.46 | 4,497.74 | 0 |
| 24 Feb 2025 | 4,467.92 | -8.02 | -0.18% | 4,443.52 | 4,490.23 | 0 |
| 21 Feb 2025 | 4,475.94 | 23.13 | 0.52% | 4,451.74 | 4,484.58 | 0 |
| 20 Feb 2025 | 4,452.81 | 31.09 | 0.70% | 4,419.62 | 4,453.72 | 0 |
| 19 Feb 2025 | 4,421.72 | -28.54 | -0.64% | 4,411.24 | 4,453.51 | 0 |
| 18 Feb 2025 | 4,450.26 | -0.99 | -0.02% | 4,437.66 | 4,471.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
