We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe LargeCap | DOWI:DJIEUL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.95 | 1.12% | 4,315.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,315.87 | 47.95 | 1.12% | 4,291.33 | 4,320.76 | 0 |
| 25 Apr 2024 | 4,267.92 | -8.54 | -0.20% | 4,223.53 | 4,288.75 | 0 |
| 24 Apr 2024 | 4,276.46 | -9.39 | -0.22% | 4,271.10 | 4,312.78 | 0 |
| 23 Apr 2024 | 4,285.85 | 76.27 | 1.81% | 4,250.39 | 4,289.02 | 0 |
| 22 Apr 2024 | 4,209.58 | 16.67 | 0.40% | 4,189.13 | 4,216.24 | 0 |
| 19 Apr 2024 | 4,192.91 | -4.57 | -0.11% | 4,170.79 | 4,212.17 | 0 |
| 18 Apr 2024 | 4,197.48 | -10.71 | -0.25% | 4,180.33 | 4,233.00 | 0 |
| 17 Apr 2024 | 4,208.19 | -3.73 | -0.09% | 4,195.08 | 4,243.88 | 0 |
| 16 Apr 2024 | 4,211.92 | -51.65 | -1.21% | 4,194.14 | 4,234.30 | 0 |
| 15 Apr 2024 | 4,263.57 | 8.24 | 0.19% | 4,256.73 | 4,302.43 | 0 |
| 12 Apr 2024 | 4,255.33 | -37.70 | -0.88% | 4,245.16 | 4,323.32 | 0 |
| 11 Apr 2024 | 4,293.03 | 1.90 | 0.04% | 4,263.19 | 4,323.22 | 0 |
| 10 Apr 2024 | 4,291.13 | -36.13 | -0.83% | 4,258.85 | 4,351.98 | 0 |
| 09 Apr 2024 | 4,327.26 | -20.88 | -0.48% | 4,314.71 | 4,364.07 | 0 |
| 08 Apr 2024 | 4,348.14 | 23.73 | 0.55% | 4,320.84 | 4,352.42 | 0 |
| 05 Apr 2024 | 4,324.41 | -35.65 | -0.82% | 4,288.06 | 4,328.29 | 0 |
| 04 Apr 2024 | 4,360.06 | 1.60 | 0.04% | 4,351.53 | 4,379.29 | 0 |
| 03 Apr 2024 | 4,358.46 | 38.25 | 0.89% | 4,314.17 | 4,359.73 | 0 |
| 02 Apr 2024 | 4,320.21 | -52.19 | -1.19% | 4,316.80 | 4,389.92 | 0 |
| 01 Apr 2024 | 4,372.40 | -18.76 | -0.43% | 4,367.39 | 4,394.49 | 0 |
| 28 Mar 2024 | 4,391.16 | -9.98 | -0.23% | 4,385.77 | 4,401.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
