We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe LargeCap | DOWI:DJIEUL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.58 | 0.67% | 4,290.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:02:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4,262.12 | -23.99 | -0.56% | 4,256.40 | 4,296.29 | 0 |
| 27 Jan 2025 | 4,286.11 | -19.24 | -0.45% | 4,237.33 | 4,296.39 | 0 |
| 24 Jan 2025 | 4,305.35 | 44.26 | 1.04% | 4,295.19 | 4,334.89 | 0 |
| 23 Jan 2025 | 4,261.09 | -1.23 | -0.03% | 4,232.92 | 4,269.16 | 0 |
| 22 Jan 2025 | 4,262.32 | 37.88 | 0.90% | 4,254.17 | 4,290.43 | 0 |
| 21 Jan 2025 | 4,224.44 | 83.02 | 2.00% | 4,174.43 | 4,226.48 | 0 |
| 17 Jan 2025 | 4,141.42 | -3.20 | -0.08% | 4,141.12 | 4,166.75 | 0 |
| 16 Jan 2025 | 4,144.62 | 60.66 | 1.49% | 4,109.74 | 4,151.31 | 0 |
| 15 Jan 2025 | 4,083.96 | 37.18 | 0.92% | 4,044.11 | 4,106.73 | 0 |
| 14 Jan 2025 | 4,046.78 | 12.04 | 0.30% | 4,030.66 | 4,079.85 | 0 |
| 13 Jan 2025 | 4,034.74 | -49.42 | -1.21% | 4,009.03 | 4,036.12 | 0 |
| 10 Jan 2025 | 4,084.16 | -28.00 | -0.68% | 4,076.40 | 4,143.94 | 0 |
| 08 Jan 2025 | 4,112.16 | -6.95 | -0.17% | 4,078.66 | 4,138.58 | 0 |
| 07 Jan 2025 | 4,119.11 | 0.75 | 0.02% | 4,106.75 | 4,145.91 | 0 |
| 06 Jan 2025 | 4,118.36 | 84.63 | 2.10% | 4,050.17 | 4,121.65 | 0 |
| 03 Jan 2025 | 4,033.73 | -9.20 | -0.23% | 4,011.87 | 4,041.36 | 0 |
| 02 Jan 2025 | 4,042.93 | -8.77 | -0.22% | 4,028.62 | 4,056.50 | 0 |
| 31 Dec 2024 | 4,051.70 | 1.46 | 0.04% | 4,047.18 | 4,064.35 | 0 |
| 30 Dec 2024 | 4,050.24 | -37.91 | -0.93% | 4,026.23 | 4,090.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
