We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe | DOWI:DJIEU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.96 | -0.80% | 5,055.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5,095.97 | 4.37 | 0.09% | 5,085.97 | 5,118.81 | 0 |
| 26 Apr 2024 | 5,091.60 | 55.18 | 1.10% | 5,064.28 | 5,098.61 | 0 |
| 25 Apr 2024 | 5,036.42 | -16.09 | -0.32% | 4,986.82 | 5,064.10 | 0 |
| 24 Apr 2024 | 5,052.51 | -11.27 | -0.22% | 5,046.03 | 5,092.90 | 0 |
| 23 Apr 2024 | 5,063.78 | 86.48 | 1.74% | 5,020.71 | 5,067.47 | 0 |
| 22 Apr 2024 | 4,977.30 | 22.05 | 0.44% | 4,956.40 | 4,986.05 | 0 |
| 19 Apr 2024 | 4,955.25 | -8.13 | -0.16% | 4,927.05 | 4,977.04 | 0 |
| 18 Apr 2024 | 4,963.38 | -10.97 | -0.22% | 4,939.85 | 4,999.40 | 0 |
| 17 Apr 2024 | 4,974.35 | -2.33 | -0.05% | 4,958.74 | 5,013.02 | 0 |
| 16 Apr 2024 | 4,976.68 | -63.20 | -1.25% | 4,957.82 | 5,003.69 | 0 |
| 15 Apr 2024 | 5,039.88 | 9.53 | 0.19% | 5,032.87 | 5,087.53 | 0 |
| 12 Apr 2024 | 5,030.35 | -50.51 | -0.99% | 5,019.12 | 5,116.52 | 0 |
| 11 Apr 2024 | 5,080.86 | -0.32 | -0.01% | 5,045.82 | 5,115.01 | 0 |
| 10 Apr 2024 | 5,081.18 | -46.88 | -0.91% | 5,046.19 | 5,160.28 | 0 |
| 09 Apr 2024 | 5,128.06 | -20.91 | -0.41% | 5,113.63 | 5,170.75 | 0 |
| 08 Apr 2024 | 5,148.97 | 27.18 | 0.53% | 5,117.36 | 5,154.39 | 0 |
| 05 Apr 2024 | 5,121.79 | -41.56 | -0.80% | 5,078.67 | 5,126.22 | 0 |
| 04 Apr 2024 | 5,163.35 | 3.24 | 0.06% | 5,152.31 | 5,183.10 | 0 |
| 03 Apr 2024 | 5,160.11 | 44.40 | 0.87% | 5,105.67 | 5,161.92 | 0 |
| 02 Apr 2024 | 5,115.71 | -57.90 | -1.12% | 5,111.73 | 5,194.56 | 0 |
| 01 Apr 2024 | 5,173.61 | -23.03 | -0.44% | 5,167.62 | 5,200.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
