We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe | DOWI:DJIEU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -67.92 | -1.31% | 5,135.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5,135.25 | -67.92 | -1.31% | 5,124.96 | 5,200.48 | 0 |
| 06 Feb 2025 | 5,203.17 | 33.16 | 0.64% | 5,163.33 | 5,209.07 | 0 |
| 05 Feb 2025 | 5,170.01 | 50.58 | 0.99% | 5,120.71 | 5,177.87 | 0 |
| 04 Feb 2025 | 5,119.43 | 44.21 | 0.87% | 5,054.03 | 5,124.19 | 0 |
| 03 Feb 2025 | 5,075.22 | -66.03 | -1.28% | 5,001.01 | 5,095.06 | 0 |
| 31 Jan 2025 | 5,141.25 | -1.93 | -0.04% | 5,137.77 | 5,178.55 | 0 |
| 30 Jan 2025 | 5,143.18 | 37.85 | 0.74% | 5,120.60 | 5,162.06 | 0 |
| 29 Jan 2025 | 5,105.33 | 31.50 | 0.62% | 5,091.33 | 5,128.00 | 0 |
| 28 Jan 2025 | 5,073.83 | -18.95 | -0.37% | 5,066.84 | 5,108.66 | 0 |
| 27 Jan 2025 | 5,092.78 | -27.99 | -0.55% | 5,038.65 | 5,104.60 | 0 |
| 24 Jan 2025 | 5,120.77 | 49.23 | 0.97% | 5,111.17 | 5,152.94 | 0 |
| 23 Jan 2025 | 5,071.54 | 3.56 | 0.07% | 5,036.27 | 5,081.23 | 0 |
| 22 Jan 2025 | 5,067.98 | 39.81 | 0.79% | 5,058.90 | 5,101.08 | 0 |
| 21 Jan 2025 | 5,028.17 | 101.41 | 2.06% | 4,964.83 | 5,030.63 | 0 |
| 17 Jan 2025 | 4,926.76 | 5.06 | 0.10% | 4,926.39 | 4,956.21 | 0 |
| 16 Jan 2025 | 4,921.70 | 64.31 | 1.32% | 4,882.00 | 4,929.92 | 0 |
| 15 Jan 2025 | 4,857.39 | 52.78 | 1.10% | 4,807.06 | 4,881.80 | 0 |
| 14 Jan 2025 | 4,804.61 | 18.16 | 0.38% | 4,786.63 | 4,840.53 | 0 |
| 13 Jan 2025 | 4,786.45 | -56.91 | -1.18% | 4,756.80 | 4,788.67 | 0 |
| 10 Jan 2025 | 4,843.36 | -37.58 | -0.77% | 4,834.73 | 4,917.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
