We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Oil and Gas Total Return | DOWI:DJIENET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -0.02% | 6,349.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,347.10 | 6,341.79 | 6,343.61 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6,343.69 | -7.15 | -0.11% | 6,341.37 | 6,377.63 | 0 |
| 06 May 2024 | 6,350.84 | 52.63 | 0.84% | 6,295.25 | 6,408.40 | 0 |
| 03 May 2024 | 6,298.21 | -5.00 | -0.08% | 6,237.01 | 6,308.56 | 0 |
| 02 May 2024 | 6,303.21 | 18.23 | 0.29% | 6,278.64 | 6,344.36 | 0 |
| 01 May 2024 | 6,284.98 | -83.58 | -1.31% | 6,255.41 | 6,369.50 | 0 |
| 30 Apr 2024 | 6,368.56 | -152.24 | -2.33% | 6,364.80 | 6,523.37 | 0 |
| 29 Apr 2024 | 6,520.80 | 45.87 | 0.71% | 6,471.17 | 6,532.57 | 0 |
| 26 Apr 2024 | 6,474.93 | -46.89 | -0.72% | 6,415.37 | 6,524.98 | 0 |
| 25 Apr 2024 | 6,521.82 | 29.00 | 0.45% | 6,438.63 | 6,537.29 | 0 |
| 24 Apr 2024 | 6,492.82 | -2.02 | -0.03% | 6,439.57 | 6,501.68 | 0 |
| 23 Apr 2024 | 6,494.84 | 27.57 | 0.43% | 6,414.28 | 6,497.88 | 0 |
| 22 Apr 2024 | 6,467.27 | 38.26 | 0.60% | 6,361.73 | 6,509.17 | 0 |
| 19 Apr 2024 | 6,429.01 | 53.95 | 0.85% | 6,372.79 | 6,470.82 | 0 |
| 18 Apr 2024 | 6,375.06 | -10.25 | -0.16% | 6,352.04 | 6,423.23 | 0 |
| 17 Apr 2024 | 6,385.31 | -12.77 | -0.20% | 6,344.19 | 6,442.31 | 0 |
| 16 Apr 2024 | 6,398.08 | -38.61 | -0.60% | 6,352.33 | 6,444.69 | 0 |
| 15 Apr 2024 | 6,436.69 | -61.57 | -0.95% | 6,429.46 | 6,544.08 | 0 |
| 12 Apr 2024 | 6,498.26 | -100.25 | -1.52% | 6,471.36 | 6,668.66 | 0 |
| 11 Apr 2024 | 6,598.51 | -27.34 | -0.41% | 6,534.52 | 6,647.16 | 0 |
| 10 Apr 2024 | 6,625.85 | 32.05 | 0.49% | 6,559.34 | 6,633.62 | 0 |
| 09 Apr 2024 | 6,593.80 | 15.28 | 0.23% | 6,554.22 | 6,621.04 | 0 |
| 08 Apr 2024 | 6,578.52 | -21.24 | -0.32% | 6,561.59 | 6,626.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
