DJ Islamic Market Oil and Gas Total Return Price History - Historical Data for DJIENET
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJIENET DJ Islamic Market Oil and Gas Total Return

5,846.96
16.48 (0.28%)
10 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Islamic Market Oil and Gas Total Return DOWI:DJIENET Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  16.48 0.28% 5,846.96
High Price Low Price Open Price Traded Last Trade
0 21:40:04

DJ Islamic Market Oil an... (DJIENET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 20255,846.9616.480.28%5,817.405,959.050
09 Jan 20255,830.48-6.64-0.11%5,828.415,832.700
08 Jan 20255,837.12-18.83-0.32%5,797.925,864.470
07 Jan 20255,855.9570.251.21%5,791.785,887.680
06 Jan 20255,785.701.640.03%5,773.145,866.940
03 Jan 20255,784.0643.350.76%5,746.855,798.750
02 Jan 20255,740.7156.190.99%5,691.955,784.010
31 Dec 20245,684.5267.701.21%5,617.145,698.050
30 Dec 20245,616.82-3.38-0.06%5,582.655,640.360
27 Dec 20245,620.201.770.03%5,603.045,676.320
26 Dec 20245,618.43-7.05-0.13%5,595.685,628.000
24 Dec 20245,625.4831.690.57%5,572.425,635.340
23 Dec 20245,593.7942.190.76%5,525.145,605.270
20 Dec 20245,551.6020.210.37%5,507.225,571.070
19 Dec 20245,531.39-60.15-1.08%5,525.405,638.080
18 Dec 20245,591.54-119.45-2.09%5,590.035,731.980
17 Dec 20245,710.99-56.53-0.98%5,667.745,754.270
16 Dec 20245,767.52-105.48-1.80%5,763.145,872.670
13 Dec 20245,873.00-27.17-0.46%5,850.225,907.440
12 Dec 20245,900.17-49.70-0.84%5,886.955,949.100

Your Recent History