Name | Symbol | Market | Type |
---|---|---|---|
DJ Islamic Market Oil and Gas Total Return | DOWI:DJIENET | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
16.48 | 0.28% | 5,846.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:40:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 5,846.96 | 16.48 | 0.28% | 5,817.40 | 5,959.05 | 0 |
09 Jan 2025 | 5,830.48 | -6.64 | -0.11% | 5,828.41 | 5,832.70 | 0 |
08 Jan 2025 | 5,837.12 | -18.83 | -0.32% | 5,797.92 | 5,864.47 | 0 |
07 Jan 2025 | 5,855.95 | 70.25 | 1.21% | 5,791.78 | 5,887.68 | 0 |
06 Jan 2025 | 5,785.70 | 1.64 | 0.03% | 5,773.14 | 5,866.94 | 0 |
03 Jan 2025 | 5,784.06 | 43.35 | 0.76% | 5,746.85 | 5,798.75 | 0 |
02 Jan 2025 | 5,740.71 | 56.19 | 0.99% | 5,691.95 | 5,784.01 | 0 |
31 Dec 2024 | 5,684.52 | 67.70 | 1.21% | 5,617.14 | 5,698.05 | 0 |
30 Dec 2024 | 5,616.82 | -3.38 | -0.06% | 5,582.65 | 5,640.36 | 0 |
27 Dec 2024 | 5,620.20 | 1.77 | 0.03% | 5,603.04 | 5,676.32 | 0 |
26 Dec 2024 | 5,618.43 | -7.05 | -0.13% | 5,595.68 | 5,628.00 | 0 |
24 Dec 2024 | 5,625.48 | 31.69 | 0.57% | 5,572.42 | 5,635.34 | 0 |
23 Dec 2024 | 5,593.79 | 42.19 | 0.76% | 5,525.14 | 5,605.27 | 0 |
20 Dec 2024 | 5,551.60 | 20.21 | 0.37% | 5,507.22 | 5,571.07 | 0 |
19 Dec 2024 | 5,531.39 | -60.15 | -1.08% | 5,525.40 | 5,638.08 | 0 |
18 Dec 2024 | 5,591.54 | -119.45 | -2.09% | 5,590.03 | 5,731.98 | 0 |
17 Dec 2024 | 5,710.99 | -56.53 | -0.98% | 5,667.74 | 5,754.27 | 0 |
16 Dec 2024 | 5,767.52 | -105.48 | -1.80% | 5,763.14 | 5,872.67 | 0 |
13 Dec 2024 | 5,873.00 | -27.17 | -0.46% | 5,850.22 | 5,907.44 | 0 |
12 Dec 2024 | 5,900.17 | -49.70 | -0.84% | 5,886.95 | 5,949.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions