We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Oil and Gas | DOWI:DJIENE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.92 | -0.72% | 3,303.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,303.37 | -23.92 | -0.72% | 3,272.98 | 3,328.91 | 0 |
| 25 Apr 2024 | 3,327.29 | 14.79 | 0.45% | 3,284.85 | 3,335.19 | 0 |
| 24 Apr 2024 | 3,312.50 | -1.04 | -0.03% | 3,285.34 | 3,317.14 | 0 |
| 23 Apr 2024 | 3,313.54 | 14.04 | 0.43% | 3,272.44 | 3,315.09 | 0 |
| 22 Apr 2024 | 3,299.50 | 19.54 | 0.60% | 3,245.63 | 3,320.85 | 0 |
| 19 Apr 2024 | 3,279.96 | 27.52 | 0.85% | 3,251.27 | 3,301.29 | 0 |
| 18 Apr 2024 | 3,252.44 | -5.22 | -0.16% | 3,240.69 | 3,277.01 | 0 |
| 17 Apr 2024 | 3,257.66 | -6.52 | -0.20% | 3,236.68 | 3,286.74 | 0 |
| 16 Apr 2024 | 3,264.18 | -19.71 | -0.60% | 3,240.83 | 3,287.95 | 0 |
| 15 Apr 2024 | 3,283.89 | -31.98 | -0.96% | 3,280.18 | 3,338.67 | 0 |
| 12 Apr 2024 | 3,315.87 | -51.20 | -1.52% | 3,302.18 | 3,402.85 | 0 |
| 11 Apr 2024 | 3,367.07 | -13.97 | -0.41% | 3,334.42 | 3,391.89 | 0 |
| 10 Apr 2024 | 3,381.04 | 16.38 | 0.49% | 3,347.08 | 3,384.98 | 0 |
| 09 Apr 2024 | 3,364.66 | 7.82 | 0.23% | 3,344.46 | 3,378.56 | 0 |
| 08 Apr 2024 | 3,356.84 | -10.86 | -0.32% | 3,348.23 | 3,381.24 | 0 |
| 05 Apr 2024 | 3,367.70 | 33.50 | 1.00% | 3,326.33 | 3,377.70 | 0 |
| 04 Apr 2024 | 3,334.20 | 3.76 | 0.11% | 3,321.54 | 3,343.79 | 0 |
| 03 Apr 2024 | 3,330.44 | 18.21 | 0.55% | 3,308.32 | 3,333.31 | 0 |
| 02 Apr 2024 | 3,312.23 | 34.12 | 1.04% | 3,275.08 | 3,316.34 | 0 |
| 01 Apr 2024 | 3,278.11 | 22.66 | 0.70% | 3,239.52 | 3,283.48 | 0 |
| 28 Mar 2024 | 3,255.45 | 24.36 | 0.75% | 3,226.60 | 3,259.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
