We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Consumer Services | DOWI:DJICYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -126.22 | -2.01% | 6,157.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,160.71 | 6,160.71 | 0 | 01:38:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6,160.57 | -123.38 | -1.96% | 6,160.56 | 6,282.12 | 0 |
| 29 Apr 2024 | 6,283.95 | 7.56 | 0.12% | 6,252.86 | 6,323.85 | 0 |
| 26 Apr 2024 | 6,276.39 | 104.76 | 1.70% | 6,185.63 | 6,297.96 | 0 |
| 25 Apr 2024 | 6,171.63 | -48.00 | -0.77% | 6,062.36 | 6,214.36 | 0 |
| 24 Apr 2024 | 6,219.63 | -28.87 | -0.46% | 6,195.52 | 6,268.98 | 0 |
| 23 Apr 2024 | 6,248.50 | 72.61 | 1.18% | 6,195.68 | 6,259.07 | 0 |
| 22 Apr 2024 | 6,175.89 | 74.90 | 1.23% | 6,116.83 | 6,203.23 | 0 |
| 19 Apr 2024 | 6,100.99 | -70.18 | -1.14% | 6,074.97 | 6,165.43 | 0 |
| 18 Apr 2024 | 6,171.17 | -25.90 | -0.42% | 6,159.35 | 6,243.71 | 0 |
| 17 Apr 2024 | 6,197.07 | -37.20 | -0.60% | 6,169.52 | 6,270.64 | 0 |
| 16 Apr 2024 | 6,234.27 | -31.83 | -0.51% | 6,216.54 | 6,267.98 | 0 |
| 15 Apr 2024 | 6,266.10 | -78.15 | -1.23% | 6,261.60 | 6,391.23 | 0 |
| 12 Apr 2024 | 6,344.25 | -101.58 | -1.58% | 6,323.28 | 6,433.91 | 0 |
| 11 Apr 2024 | 6,445.83 | 38.55 | 0.60% | 6,385.33 | 6,461.30 | 0 |
| 10 Apr 2024 | 6,407.28 | -21.51 | -0.33% | 6,360.81 | 6,446.87 | 0 |
| 09 Apr 2024 | 6,428.79 | 14.32 | 0.22% | 6,388.88 | 6,451.03 | 0 |
| 08 Apr 2024 | 6,414.47 | 2.31 | 0.04% | 6,409.91 | 6,438.99 | 0 |
| 05 Apr 2024 | 6,412.16 | 78.81 | 1.24% | 6,322.89 | 6,435.13 | 0 |
| 04 Apr 2024 | 6,333.35 | -67.36 | -1.05% | 6,333.04 | 6,453.14 | 0 |
| 03 Apr 2024 | 6,400.71 | -1.32 | -0.02% | 6,377.13 | 6,425.25 | 0 |
| 02 Apr 2024 | 6,402.03 | -33.01 | -0.51% | 6,369.11 | 6,440.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
