We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Consumer Services | DOWI:DJICYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.13 | -0.45% | 7,069.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7,101.25 | -166.92 | -2.30% | 7,031.17 | 7,238.21 | 0 |
| 07 Mar 2025 | 7,268.17 | -47.31 | -0.65% | 7,129.75 | 7,310.80 | 0 |
| 06 Mar 2025 | 7,315.48 | -105.15 | -1.42% | 7,288.94 | 7,468.99 | 0 |
| 05 Mar 2025 | 7,420.63 | 121.38 | 1.66% | 7,323.89 | 7,441.39 | 0 |
| 04 Mar 2025 | 7,299.25 | -77.65 | -1.05% | 7,201.75 | 7,378.57 | 0 |
| 03 Mar 2025 | 7,376.90 | -114.53 | -1.53% | 7,323.81 | 7,547.49 | 0 |
| 28 Feb 2025 | 7,491.43 | 38.34 | 0.51% | 7,382.79 | 7,495.97 | 0 |
| 27 Feb 2025 | 7,453.09 | -108.96 | -1.44% | 7,450.08 | 7,614.19 | 0 |
| 26 Feb 2025 | 7,562.05 | 56.88 | 0.76% | 7,545.62 | 7,647.78 | 0 |
| 25 Feb 2025 | 7,505.17 | 11.25 | 0.15% | 7,385.96 | 7,512.12 | 0 |
| 24 Feb 2025 | 7,493.92 | -79.38 | -1.05% | 7,477.49 | 7,570.21 | 0 |
| 21 Feb 2025 | 7,573.30 | -84.78 | -1.11% | 7,545.60 | 7,733.03 | 0 |
| 20 Feb 2025 | 7,658.08 | -118.35 | -1.52% | 7,632.22 | 7,757.12 | 0 |
| 19 Feb 2025 | 7,776.43 | -45.05 | -0.58% | 7,730.68 | 7,805.81 | 0 |
| 18 Feb 2025 | 7,821.48 | -17.84 | -0.23% | 7,770.61 | 7,850.36 | 0 |
| 14 Feb 2025 | 7,839.32 | 9.55 | 0.12% | 7,831.87 | 7,882.97 | 0 |
| 13 Feb 2025 | 7,829.77 | 57.10 | 0.73% | 7,754.87 | 7,831.87 | 0 |
| 12 Feb 2025 | 7,772.67 | -25.44 | -0.33% | 7,720.07 | 7,818.94 | 0 |
| 11 Feb 2025 | 7,798.11 | -15.80 | -0.20% | 7,755.93 | 7,807.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
