We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market ChinaHong Kong Titans 30 Index USD | DOWI:DJICHKU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.65 | 3.51% | 1,850.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,824.23 | 1,824.23 | 1,824.23 | 0 | 06:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,829.71 | 42.30 | 2.37% | 1,829.64 | 1,830.30 | 0 |
| 05 Feb 2025 | 1,787.41 | -27.50 | -1.52% | 1,786.88 | 1,787.83 | 0 |
| 04 Feb 2025 | 1,814.91 | 79.57 | 4.59% | 1,814.44 | 1,815.16 | 0 |
| 03 Feb 2025 | 1,735.34 | -8.91 | -0.51% | 1,735.09 | 1,735.74 | 0 |
| 31 Jan 2025 | 1,744.25 | 0.00 | 0.00% | 1,744.25 | 1,744.25 | 0 |
| 30 Jan 2025 | 1,744.25 | 0.00 | 0.00% | 1,744.25 | 1,744.25 | 0 |
| 29 Jan 2025 | 1,744.25 | 0.00 | 0.00% | 1,744.25 | 1,744.25 | 0 |
| 28 Jan 2025 | 1,744.25 | 8.86 | 0.51% | 1,743.89 | 1,744.38 | 0 |
| 27 Jan 2025 | 1,735.39 | 16.68 | 0.97% | 1,734.90 | 1,736.06 | 0 |
| 24 Jan 2025 | 1,718.71 | 43.34 | 2.59% | 1,718.37 | 1,719.04 | 0 |
| 23 Jan 2025 | 1,675.37 | -17.25 | -1.02% | 1,675.16 | 1,675.67 | 0 |
| 22 Jan 2025 | 1,692.62 | -49.25 | -2.83% | 1,692.46 | 1,692.96 | 0 |
| 21 Jan 2025 | 1,741.87 | 76.44 | 4.59% | 1,741.75 | 1,742.49 | 0 |
| 17 Jan 2025 | 1,665.43 | 18.58 | 1.13% | 1,664.53 | 1,665.67 | 0 |
| 16 Jan 2025 | 1,646.85 | 25.12 | 1.55% | 1,646.66 | 1,647.02 | 0 |
| 15 Jan 2025 | 1,621.73 | -0.71 | -0.04% | 1,621.38 | 1,622.19 | 0 |
| 14 Jan 2025 | 1,622.44 | 48.58 | 3.09% | 1,622.21 | 1,622.75 | 0 |
| 13 Jan 2025 | 1,573.86 | -21.27 | -1.33% | 1,573.61 | 1,574.00 | 0 |
| 10 Jan 2025 | 1,595.13 | -25.49 | -1.57% | 1,594.87 | 1,595.52 | 0 |
| 08 Jan 2025 | 1,620.62 | -19.48 | -1.19% | 1,620.26 | 1,621.08 | 0 |
| 07 Jan 2025 | 1,640.10 | -22.41 | -1.35% | 1,639.97 | 1,640.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
