We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market ChinaHong Kong Titans 30 Index HKD | DOWI:DJICHK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.51 | -0.21% | 1,678.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,647.32 | 1,647.32 | 1,647.32 | 0 | 03:02:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,647.37 | -35.02 | -2.08% | 1,647.28 | 1,647.50 | 0 |
| 31 Dec 2024 | 1,682.39 | 2.27 | 0.14% | 1,682.26 | 1,682.52 | 0 |
| 30 Dec 2024 | 1,680.12 | -15.05 | -0.89% | 1,679.94 | 1,680.29 | 0 |
| 27 Dec 2024 | 1,695.17 | -3.60 | -0.21% | 1,695.06 | 1,695.25 | 0 |
| 26 Dec 2024 | 1,698.77 | 0.00 | 0.00% | 1,698.77 | 1,698.77 | 0 |
| 24 Dec 2024 | 1,698.77 | 22.80 | 1.36% | 1,698.68 | 1,698.83 | 0 |
| 23 Dec 2024 | 1,675.97 | 5.61 | 0.34% | 1,675.87 | 1,676.08 | 0 |
| 20 Dec 2024 | 1,670.36 | -8.59 | -0.51% | 1,670.21 | 1,670.46 | 0 |
| 19 Dec 2024 | 1,678.95 | -16.97 | -1.00% | 1,678.86 | 1,679.03 | 0 |
| 18 Dec 2024 | 1,695.92 | 23.96 | 1.43% | 1,695.82 | 1,696.03 | 0 |
| 17 Dec 2024 | 1,671.96 | -9.68 | -0.58% | 1,671.81 | 1,672.02 | 0 |
| 16 Dec 2024 | 1,681.64 | -26.04 | -1.52% | 1,681.59 | 1,681.77 | 0 |
| 13 Dec 2024 | 1,707.68 | -45.80 | -2.61% | 1,707.60 | 1,707.75 | 0 |
| 12 Dec 2024 | 1,753.48 | 24.69 | 1.43% | 1,753.39 | 1,753.59 | 0 |
| 11 Dec 2024 | 1,728.79 | -22.71 | -1.30% | 1,728.68 | 1,728.95 | 0 |
| 10 Dec 2024 | 1,751.50 | -14.54 | -0.82% | 1,751.41 | 1,751.61 | 0 |
| 09 Dec 2024 | 1,766.04 | 70.39 | 4.15% | 1,765.88 | 1,766.16 | 0 |
| 06 Dec 2024 | 1,695.65 | 40.79 | 2.46% | 1,695.54 | 1,695.76 | 0 |
| 05 Dec 2024 | 1,654.86 | -27.23 | -1.62% | 1,654.77 | 1,654.94 | 0 |
| 04 Dec 2024 | 1,682.09 | -0.98 | -0.06% | 1,682.00 | 1,682.18 | 0 |
| 03 Dec 2024 | 1,683.07 | 7.60 | 0.45% | 1,683.01 | 1,683.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
