We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market ChinaHong Kong Titans 30 Index HKD | DOWI:DJICHK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 84.14 | 6.00% | 1,485.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,453.24 | 1,453.24 | 1,453.24 | 0 | 07:58:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,454.48 | 52.68 | 3.76% | 1,453.32 | 1,456.78 | 0 |
| 01 May 2024 | 1,401.80 | 0.00 | 0.00% | 1,401.80 | 1,401.80 | 0 |
| 30 Apr 2024 | 1,401.80 | -3.95 | -0.28% | 1,401.70 | 1,405.21 | 0 |
| 29 Apr 2024 | 1,405.75 | -7.25 | -0.51% | 1,402.90 | 1,407.28 | 0 |
| 26 Apr 2024 | 1,413.00 | 49.86 | 3.66% | 1,409.69 | 1,414.59 | 0 |
| 25 Apr 2024 | 1,363.14 | -5.83 | -0.43% | 1,362.26 | 1,364.88 | 0 |
| 24 Apr 2024 | 1,368.97 | 38.88 | 2.92% | 1,363.75 | 1,369.10 | 0 |
| 23 Apr 2024 | 1,330.09 | 37.27 | 2.88% | 1,328.48 | 1,332.24 | 0 |
| 22 Apr 2024 | 1,292.82 | 21.77 | 1.71% | 1,290.87 | 1,294.24 | 0 |
| 19 Apr 2024 | 1,271.05 | -30.84 | -2.37% | 1,270.01 | 1,272.58 | 0 |
| 18 Apr 2024 | 1,301.89 | 5.99 | 0.46% | 1,301.81 | 1,305.58 | 0 |
| 17 Apr 2024 | 1,295.90 | 0.20 | 0.02% | 1,293.16 | 1,296.92 | 0 |
| 16 Apr 2024 | 1,295.70 | -37.70 | -2.83% | 1,293.12 | 1,298.25 | 0 |
| 15 Apr 2024 | 1,333.40 | -18.11 | -1.34% | 1,333.28 | 1,336.35 | 0 |
| 12 Apr 2024 | 1,351.51 | -25.55 | -1.86% | 1,350.80 | 1,355.96 | 0 |
| 11 Apr 2024 | 1,377.06 | -2.51 | -0.18% | 1,376.99 | 1,379.88 | 0 |
| 10 Apr 2024 | 1,379.57 | 35.77 | 2.66% | 1,378.74 | 1,381.44 | 0 |
| 09 Apr 2024 | 1,343.80 | 14.33 | 1.08% | 1,343.32 | 1,346.04 | 0 |
| 08 Apr 2024 | 1,329.47 | 5.08 | 0.38% | 1,327.71 | 1,330.56 | 0 |
| 05 Apr 2024 | 1,324.39 | -2.17 | -0.16% | 1,323.29 | 1,327.78 | 0 |
| 04 Apr 2024 | 1,326.56 | 0.00 | 0.00% | 1,326.56 | 1,326.56 | 0 |
| 03 Apr 2024 | 1,326.56 | -32.46 | -2.39% | 1,322.68 | 1,326.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
