ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.47
0.40%
Dow Jones
38,196.46
-0.49%
Gold vs US Dollar
2,303.265
-1.30%
Brent Oil
85.595
-1.94%
Bitcoin
61,136.41
-4.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Islamic Market China A 100 Index MYR TR (DJICH1MT)

  6. DJ Islamic Market China A 100 Index MYR TR (DJICH1MT) Historical

DJICH1MT DJ Islamic Market China A 100 Index MYR TR

140.30
0.00 (0.00%)
01:00:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Islamic Market China A 100 Index MYR TR DOWI:DJICH1MT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 140.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Islamic Market China ... (DJICH1MT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 2024140.300.000.00%140.30140.300
26 Apr 2024140.302.271.64%140.30140.300
25 Apr 2024138.030.000.00%138.03138.030
24 Apr 2024138.030.000.00%138.03138.030
23 Apr 2024138.030.000.00%138.03138.030
22 Apr 2024138.030.000.00%138.03138.030
19 Apr 2024138.030.000.00%138.03138.030
18 Apr 2024138.030.000.00%138.03138.030
17 Apr 2024138.030.000.00%138.03138.030
16 Apr 2024138.030.000.00%138.03138.030
15 Apr 2024138.030.000.00%138.03138.030
12 Apr 2024138.030.000.00%138.03138.030
11 Apr 2024138.030.000.00%138.03138.030
10 Apr 2024138.030.000.00%138.03138.030
09 Apr 2024138.030.000.00%138.03138.030
08 Apr 2024138.03-1.19-0.85%137.98138.030
05 Apr 2024139.220.000.00%139.22139.220
04 Apr 2024139.220.000.00%139.22139.220
03 Apr 2024139.220.000.00%139.22139.220
02 Apr 2024139.220.000.00%139.22139.220
01 Apr 2024139.220.000.00%139.22139.220
Download more DJ Islamic Market China A 100 Index MYR TR Historical Data

Your Recent History

DOWI
DJICH1MT
DJ Islamic Market China ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved