ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,767.80
0.77%
Dow Jones
44,435.44
0.30%
Gold vs US Dollar
2,906.605
1.58%
Brent Oil
75.575
1.28%
Bitcoin
97,325.92
0.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Islamic Market China A 100 Index MYR TR (DJICH1MT)

  6. DJ Islamic Market China A 100 Index MYR TR (DJICH1MT) Historical

DJICH1MT DJ Islamic Market China A 100 Index MYR TR

145.26
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ Islamic Market China A 100 Index MYR TR DOWI:DJICH1MT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 145.26
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Islamic Market China ... (DJICH1MT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 2025145.260.000.00%145.26145.260
06 Feb 2025145.260.000.00%145.26145.260
05 Feb 2025145.260.000.00%145.26145.260
04 Feb 2025145.260.000.00%145.26145.260
03 Feb 2025145.260.000.00%145.26145.260
31 Jan 2025145.260.000.00%145.26145.260
30 Jan 2025145.260.000.00%145.26145.260
29 Jan 2025145.260.000.00%145.26145.260
28 Jan 2025145.260.000.00%145.26145.260
27 Jan 2025145.260.000.00%145.26145.260
24 Jan 2025145.260.000.00%145.26145.260
23 Jan 2025145.260.000.00%145.26145.260
22 Jan 2025145.260.000.00%145.26145.260
21 Jan 2025145.260.000.00%145.26145.260
17 Jan 2025145.260.000.00%145.26145.260
16 Jan 2025145.260.000.00%145.26145.260
15 Jan 2025145.260.000.00%145.26145.260
14 Jan 2025145.260.000.00%145.26145.260
13 Jan 2025145.260.000.00%145.26145.260
10 Jan 2025145.260.000.00%145.26145.260

Your Recent History

DOWI
DJICH1MT
DJ Islamic Market China ...
NASDAQ
CIKEX
Tactical Asset Allocatio...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads