ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,260.09
1.07%
Dow Jones
42,392.27
-0.36%
Gold vs US Dollar
2,663.66
0.20%
Brent Oil
76.085
0.30%
Bitcoin
96,976.89
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Islamic Market China A 100 Index MYR (DJICH1MP)

  6. DJ Islamic Market China A 100 Index MYR (DJICH1MP) Historical

DJICH1MP DJ Islamic Market China A 100 Index MYR

115.14
-77.93 (-40.36%)
03 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Islamic Market China A 100 Index MYR DOWI:DJICH1MP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -77.93 -40.36% 115.14
High Price Low Price Open Price Traded Last Trade
114.46 114.46 114.46 0 03:52:37

DJ Islamic Market China ... (DJICH1MP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 2025193.070.000.00%193.07193.070
31 Dec 2024193.070.000.00%193.07193.070
30 Dec 2024193.070.000.00%193.07193.070
27 Dec 2024193.070.000.00%193.07193.070
26 Dec 2024193.070.000.00%193.07193.070
24 Dec 2024193.070.000.00%193.07193.070
23 Dec 2024193.070.000.00%193.07193.070
20 Dec 2024193.070.000.00%193.07193.070
19 Dec 2024193.070.000.00%193.07193.070
18 Dec 2024193.070.000.00%193.07193.070
17 Dec 2024193.070.000.00%193.07193.070
16 Dec 2024193.070.000.00%193.07193.070
13 Dec 2024193.070.000.00%193.07193.070
12 Dec 2024193.070.000.00%193.07193.070
11 Dec 2024193.070.000.00%193.07193.070
10 Dec 2024193.070.000.00%193.07193.070
09 Dec 2024193.070.000.00%193.07193.070
06 Dec 2024193.070.000.00%193.07193.070
05 Dec 2024193.070.000.00%193.07193.070
04 Dec 2024193.070.000.00%193.07193.070
03 Dec 2024193.070.000.00%193.07193.070

Your Recent History

DOWI
DJICH1MP
DJ Islamic Market China ...
AMEX
ULST
SPDR SSgA Ultra Short Te...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads