ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,325.44
1.38%
Brent Oil
83.475
0.42%
Bitcoin
63,498.75
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Islamic Market China A 100 Index MYR (DJICH1MP)

  6. DJ Islamic Market China A 100 Index MYR (DJICH1MP) Historical

DJICH1MP DJ Islamic Market China A 100 Index MYR

193.07
0.00 (0.00%)
06 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Islamic Market China A 100 Index MYR DOWI:DJICH1MP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 193.07
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Islamic Market China ... (DJICH1MP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024193.070.000.00%193.07193.070
02 May 2024193.070.000.00%193.07193.070
01 May 2024193.070.000.00%193.07193.070
30 Apr 2024193.070.000.00%193.07193.070
29 Apr 2024193.070.000.00%193.07193.070
26 Apr 2024193.070.000.00%193.07193.070
25 Apr 2024193.070.000.00%193.07193.070
24 Apr 2024193.070.000.00%193.07193.070
23 Apr 2024193.070.000.00%193.07193.070
22 Apr 2024193.070.000.00%193.07193.070
19 Apr 2024193.070.000.00%193.07193.070
18 Apr 2024193.070.000.00%193.07193.070
17 Apr 2024193.070.000.00%193.07193.070
16 Apr 2024193.070.000.00%193.07193.070
15 Apr 2024193.070.000.00%193.07193.070
12 Apr 2024193.070.000.00%193.07193.070
11 Apr 2024193.070.000.00%193.07193.070
10 Apr 2024193.070.000.00%193.07193.070
09 Apr 2024193.070.000.00%193.07193.070
08 Apr 2024193.070.000.00%193.07193.070
Download more DJ Islamic Market China A 100 Index MYR Historical Data

Your Recent History

DOWI
DJICH1MP
DJ Islamic Market China ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved