ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJICH1MN DJ Islamic Market China A 100 Index MYR NTR

145.78
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ Islamic Market China A 100 Index MYR NTR DOWI:DJICH1MN Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 145.78
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Islamic Market China ... (DJICH1MN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 2025143.200.000.00%143.20143.200
19 Feb 2025143.200.000.00%143.20143.200
18 Feb 2025143.200.000.00%143.20143.200
14 Feb 2025143.200.000.00%143.20143.200
13 Feb 2025143.200.000.00%143.20143.200
12 Feb 2025143.200.000.00%143.20143.200
11 Feb 2025143.200.000.00%143.20143.200
10 Feb 2025143.200.000.00%143.20143.200
07 Feb 2025143.200.000.00%143.20143.200
06 Feb 2025143.200.000.00%143.20143.200
05 Feb 2025143.200.000.00%143.20143.200
04 Feb 2025143.200.000.00%143.20143.200
03 Feb 2025143.200.000.00%143.20143.200
31 Jan 2025143.200.000.00%143.20143.200
30 Jan 2025143.200.000.00%143.20143.200
29 Jan 2025143.200.000.00%143.20143.200
28 Jan 2025143.200.000.00%143.20143.200
27 Jan 2025143.200.000.00%143.20143.200
24 Jan 2025143.200.000.00%143.20143.200
23 Jan 2025143.200.000.00%143.20143.200
22 Jan 2025143.200.000.00%143.20143.200
21 Jan 2025143.200.000.00%143.20143.200

Your Recent History

Delayed Upgrade Clock