We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Canada | DOWI:DJICA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.19 | 0.12% | 2,582.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,579.64 | 2,579.64 | 2,579.64 | 0 | 08:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,579.64 | 0.37 | 0.01% | 2,561.56 | 2,581.25 | 0 |
| 25 Jun 2024 | 2,579.27 | -7.78 | -0.30% | 2,566.80 | 2,591.79 | 0 |
| 24 Jun 2024 | 2,587.05 | 34.35 | 1.35% | 2,553.81 | 2,592.47 | 0 |
| 21 Jun 2024 | 2,552.70 | -11.54 | -0.45% | 2,544.07 | 2,564.24 | 0 |
| 20 Jun 2024 | 2,564.24 | 12.67 | 0.50% | 2,539.37 | 2,574.59 | 0 |
| 18 Jun 2024 | 2,551.57 | 1.61 | 0.06% | 2,543.66 | 2,564.73 | 0 |
| 17 Jun 2024 | 2,549.96 | -3.07 | -0.12% | 2,525.07 | 2,553.95 | 0 |
| 14 Jun 2024 | 2,553.03 | 9.94 | 0.39% | 2,523.96 | 2,553.80 | 0 |
| 13 Jun 2024 | 2,543.09 | -41.19 | -1.59% | 2,540.70 | 2,585.22 | 0 |
| 12 Jun 2024 | 2,584.28 | 10.83 | 0.42% | 2,574.39 | 2,615.68 | 0 |
| 11 Jun 2024 | 2,573.45 | -15.96 | -0.62% | 2,557.20 | 2,589.22 | 0 |
| 10 Jun 2024 | 2,589.41 | 24.72 | 0.96% | 2,561.16 | 2,594.46 | 0 |
| 07 Jun 2024 | 2,564.69 | -54.35 | -2.08% | 2,564.69 | 2,618.85 | 0 |
| 06 Jun 2024 | 2,619.04 | 28.84 | 1.11% | 2,586.33 | 2,619.42 | 0 |
| 05 Jun 2024 | 2,590.20 | 21.66 | 0.84% | 2,565.72 | 2,593.72 | 0 |
| 04 Jun 2024 | 2,568.54 | -33.09 | -1.27% | 2,545.57 | 2,596.12 | 0 |
| 03 Jun 2024 | 2,601.63 | -40.95 | -1.55% | 2,590.63 | 2,645.03 | 0 |
| 31 May 2024 | 2,642.58 | 36.70 | 1.41% | 2,600.61 | 2,642.84 | 0 |
| 30 May 2024 | 2,605.88 | 11.79 | 0.45% | 2,592.02 | 2,620.21 | 0 |
| 29 May 2024 | 2,594.09 | -46.03 | -1.74% | 2,591.46 | 2,638.19 | 0 |
| 28 May 2024 | 2,640.12 | 10.30 | 0.39% | 2,627.03 | 2,647.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
