DJ Islamic Market Canada Price History - Historical Data for DJICA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market Canada (DJICA)
DJ Islamic Market Canada (DJICA) Historical

Name	Symbol	Market	Type
DJ Islamic Market Canada	DOWI:DJICA	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	7.77	0.27%	2,893.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:51:37

DJ Islamic Market Canada (DJICA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	2,885.57	-28.53	-0.98%	2,870.21	2,912.54	0
29 Nov 2024	2,914.10	35.02	1.22%	2,886.94	2,924.67	0
27 Nov 2024	2,879.08	8.40	0.29%	2,869.27	2,889.67	0
26 Nov 2024	2,870.68	-18.78	-0.65%	2,842.17	2,874.49	0
25 Nov 2024	2,889.46	-10.32	-0.36%	2,877.54	2,904.97	0
22 Nov 2024	2,899.78	11.58	0.40%	2,878.11	2,900.51	0
21 Nov 2024	2,888.20	54.92	1.94%	2,833.08	2,889.66	0
20 Nov 2024	2,833.28	3.14	0.11%	2,808.95	2,833.28	0
19 Nov 2024	2,830.14	12.83	0.46%	2,799.89	2,832.73	0
18 Nov 2024	2,817.31	31.89	1.14%	2,782.86	2,827.46	0
15 Nov 2024	2,785.42	-28.55	-1.01%	2,776.80	2,818.78	0
14 Nov 2024	2,813.97	-22.02	-0.78%	2,810.84	2,850.73	0
13 Nov 2024	2,835.99	10.67	0.38%	2,809.01	2,838.76	0
12 Nov 2024	2,825.32	54.10	1.95%	2,762.49	2,843.40	0
11 Nov 2024	2,771.22	-14.44	-0.52%	2,763.42	2,787.63	0
08 Nov 2024	2,785.66	-27.68	-0.98%	2,771.84	2,809.49	0
07 Nov 2024	2,813.34	44.93	1.62%	2,777.17	2,819.87	0
06 Nov 2024	2,768.41	6.79	0.25%	2,720.64	2,770.63	0
05 Nov 2024	2,761.62	22.92	0.84%	2,741.46	2,762.47	0
04 Nov 2024	2,738.70	11.84	0.43%	2,726.96	2,752.05	0

DJ Islamic Market Canada

Agf Elements Balanced Po...

Arcadis NV (PK)

Agricultural Bank of China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions