We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Canada | DOWI:DJICA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.34 | -1.37% | 2,692.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,692.19 | 2,692.19 | 2,692.19 | 0 | 07:26:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2,691.44 | -38.46 | -1.41% | 2,678.23 | 2,731.68 | 0 |
| 12 Mar 2025 | 2,729.90 | 37.03 | 1.38% | 2,681.53 | 2,745.61 | 0 |
| 11 Mar 2025 | 2,692.87 | 6.82 | 0.25% | 2,663.78 | 2,715.17 | 0 |
| 10 Mar 2025 | 2,686.05 | -79.24 | -2.87% | 2,665.71 | 2,768.18 | 0 |
| 07 Mar 2025 | 2,765.29 | 5.90 | 0.21% | 2,710.42 | 2,792.91 | 0 |
| 06 Mar 2025 | 2,759.39 | -21.18 | -0.76% | 2,736.94 | 2,803.90 | 0 |
| 05 Mar 2025 | 2,780.57 | 57.79 | 2.12% | 2,723.16 | 2,784.11 | 0 |
| 04 Mar 2025 | 2,722.78 | -25.70 | -0.94% | 2,668.33 | 2,765.27 | 0 |
| 03 Mar 2025 | 2,748.48 | -79.87 | -2.82% | 2,726.06 | 2,868.32 | 0 |
| 28 Feb 2025 | 2,828.35 | 20.89 | 0.74% | 2,778.76 | 2,828.39 | 0 |
| 27 Feb 2025 | 2,807.46 | -51.97 | -1.82% | 2,805.90 | 2,863.67 | 0 |
| 26 Feb 2025 | 2,859.43 | 19.95 | 0.70% | 2,829.20 | 2,871.35 | 0 |
| 25 Feb 2025 | 2,839.48 | -23.45 | -0.82% | 2,798.89 | 2,865.95 | 0 |
| 24 Feb 2025 | 2,862.93 | -11.17 | -0.39% | 2,842.74 | 2,886.73 | 0 |
| 21 Feb 2025 | 2,874.10 | -77.78 | -2.63% | 2,872.48 | 2,952.46 | 0 |
| 20 Feb 2025 | 2,951.88 | -10.39 | -0.35% | 2,931.18 | 2,968.74 | 0 |
| 19 Feb 2025 | 2,962.27 | -7.70 | -0.26% | 2,942.09 | 2,970.60 | 0 |
| 18 Feb 2025 | 2,969.97 | 24.88 | 0.84% | 2,931.07 | 2,972.17 | 0 |
| 14 Feb 2025 | 2,945.09 | -33.48 | -1.12% | 2,943.24 | 2,987.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
